NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $1.35 | $1.35 | $1.35 | $1.35 | 919 |
| Sep 23, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 1 686 |
| Sep 22, 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Sep 21, 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Sep 20, 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Sep 19, 2022 | $1.50 | $1.50 | $1.03 | $1.22 | 1 000 |
| Sep 16, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Sep 15, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 134 |
| Sep 14, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 401 |
| Sep 13, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 230 |
| Sep 12, 2022 | $1.54 | $1.54 | $1.50 | $1.54 | 6 076 |
| Sep 09, 2022 | $1.31 | $2.00 | $1.31 | $1.54 | 16 371 |
| Sep 08, 2022 | $1.31 | $1.31 | $1.31 | $1.31 | 101 |
| Sep 07, 2022 | $1.02 | $1.25 | $1.02 | $1.25 | 594 |
| Sep 06, 2022 | $1.25 | $1.25 | $1.01 | $1.12 | 11 070 |
| Sep 02, 2022 | $1.50 | $1.50 | $1.27 | $1.27 | 500 |
| Sep 01, 2022 | $1.28 | $1.29 | $1.28 | $1.29 | 311 |
| Aug 31, 2022 | $1.40 | $1.50 | $1.40 | $1.50 | 350 |
| Aug 30, 2022 | $1.21 | $1.21 | $1.05 | $1.05 | 1 333 |
| Aug 29, 2022 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Aug 26, 2022 | $1.50 | $1.50 | $1.36 | $1.48 | 400 |
| Aug 25, 2022 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 24, 2022 | $1.45 | $1.75 | $1.45 | $1.75 | 2 515 |
| Aug 23, 2022 | $1.25 | $1.45 | $1.20 | $1.20 | 4 136 |
| Aug 22, 2022 | $1.10 | $1.25 | $1.10 | $1.25 | 429 |
