NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $1.37 | $1.50 | $1.37 | $1.50 | 1 078 |
| Aug 18, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Aug 17, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Aug 16, 2022 | $1.05 | $1.50 | $1.05 | $1.06 | 1 100 |
| Aug 15, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 636 |
| Aug 12, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Aug 11, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Aug 10, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 201 |
| Aug 09, 2022 | $1.29 | $1.50 | $1.26 | $1.50 | 2 327 |
| Aug 08, 2022 | $1.41 | $1.41 | $1.41 | $1.41 | 191 |
| Aug 05, 2022 | $1.37 | $1.41 | $1.02 | $1.41 | 4 608 |
| Aug 04, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Aug 03, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Aug 02, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Aug 01, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jul 29, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jul 28, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| Jul 27, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jul 26, 2022 | $1.51 | $1.53 | $1.01 | $1.01 | 300 |
| Jul 25, 2022 | $1.25 | $1.32 | $1.10 | $1.32 | 3 700 |
| Jul 22, 2022 | $1.29 | $1.35 | $1.29 | $1.35 | 1 580 |
| Jul 21, 2022 | $1.29 | $1.29 | $1.28 | $1.28 | 300 |
| Jul 20, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 19, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 210 |
| Jul 18, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
