NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 14, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 13, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 12, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 11, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 301 |
| Jul 08, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 07, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jul 06, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 1 594 |
| Jul 05, 2022 | $1.05 | $1.23 | $0.601 | $1.23 | 2 900 |
| Jul 01, 2022 | $1.05 | $1.10 | $1.05 | $1.10 | 464 |
| Jun 30, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 326 |
| Jun 29, 2022 | $1.21 | $1.21 | $0.98 | $1.10 | 962 |
| Jun 28, 2022 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 27, 2022 | $1.22 | $1.23 | $1.22 | $1.23 | 1 363 |
| Jun 24, 2022 | $1.21 | $1.21 | $1.02 | $1.02 | 465 |
| Jun 23, 2022 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 22, 2022 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 21, 2022 | $1.00 | $1.23 | $1.00 | $1.23 | 1 726 |
| Jun 17, 2022 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Jun 16, 2022 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Jun 15, 2022 | $1.24 | $1.24 | $1.24 | $1.24 | 220 |
| Jun 14, 2022 | $1.25 | $1.25 | $0.85 | $1.00 | 1 192 |
| Jun 13, 2022 | $1.18 | $1.18 | $1.18 | $1.18 | 171 |
| Jun 10, 2022 | $1.25 | $1.25 | $1.23 | $1.23 | 739 |
| Jun 09, 2022 | $1.27 | $1.27 | $1.25 | $1.25 | 6 658 |
