FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.180 Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
Apr 30, 2024 $0.140 $0.140 $0.140 $0.140 849
Apr 29, 2024 $0.150 $0.150 $0.150 $0.150 1 001
Apr 26, 2024 $0.132 $0.132 $0.132 $0.132 0
Apr 25, 2024 $0.132 $0.132 $0.132 $0.132 0
Apr 24, 2024 $0.132 $0.132 $0.132 $0.132 0
Apr 23, 2024 $0.180 $0.180 $0.132 $0.132 3 002
Apr 22, 2024 $0.170 $0.170 $0.170 $0.170 550
Apr 19, 2024 $0.141 $0.150 $0.120 $0.150 22 245
Apr 18, 2024 $0.150 $0.150 $0.150 $0.150 0
Apr 17, 2024 $0.150 $0.150 $0.150 $0.150 10 000
Apr 16, 2024 $0.143 $0.143 $0.143 $0.143 0
Apr 15, 2024 $0.143 $0.143 $0.143 $0.143 0
Apr 12, 2024 $0.143 $0.143 $0.143 $0.143 0
Apr 11, 2024 $0.143 $0.143 $0.143 $0.143 0
Apr 10, 2024 $0.130 $0.143 $0.130 $0.143 1 000
Apr 09, 2024 $0.120 $0.120 $0.120 $0.120 0
Apr 08, 2024 $0.120 $0.120 $0.120 $0.120 500
Apr 05, 2024 $0.131 $0.150 $0.130 $0.150 10 500
Apr 04, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 03, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 02, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 01, 2024 $0.138 $0.138 $0.138 $0.138 0
Mar 28, 2024 $0.160 $0.160 $0.110 $0.138 2 312
Mar 27, 2024 $0.140 $0.140 $0.140 $0.140 0
Mar 26, 2024 $0.140 $0.140 $0.140 $0.140 0
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT