KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.132
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.110 $0.180 Thursday, 25th Apr 2024 GIGA stock ended at $0.132. During the day the stock fluctuated 0% from a day low at $0.132 to a day high of $0.132.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
Jun 02, 2023 $0.286 $0.286 $0.286 $0.286 0
Jun 01, 2023 $0.286 $0.286 $0.286 $0.286 100
May 31, 2023 $0.430 $0.430 $0.310 $0.310 2 356
May 30, 2023 $0.270 $0.270 $0.270 $0.270 0
May 26, 2023 $0.330 $0.330 $0.270 $0.270 3 432
May 25, 2023 $0.300 $0.330 $0.300 $0.330 3 000
May 24, 2023 $0.320 $0.320 $0.320 $0.320 0
May 23, 2023 $0.320 $0.320 $0.320 $0.320 0
May 22, 2023 $0.300 $0.320 $0.300 $0.320 200
May 19, 2023 $0.270 $0.270 $0.270 $0.270 0
May 18, 2023 $0.270 $0.270 $0.270 $0.270 0
May 17, 2023 $0.270 $0.270 $0.270 $0.270 0
May 16, 2023 $0.270 $0.270 $0.270 $0.270 0
May 15, 2023 $0.270 $0.270 $0.270 $0.270 0
May 12, 2023 $0.270 $0.270 $0.270 $0.270 0
May 11, 2023 $0.270 $0.270 $0.270 $0.270 0
May 10, 2023 $0.270 $0.270 $0.270 $0.270 197
May 09, 2023 $0.310 $0.310 $0.310 $0.310 606
May 08, 2023 $0.260 $0.330 $0.260 $0.330 5 513
May 05, 2023 $0.320 $0.330 $0.320 $0.330 727
May 04, 2023 $0.300 $0.300 $0.300 $0.300 0
May 03, 2023 $0.300 $0.300 $0.300 $0.300 0
May 02, 2023 $0.300 $0.300 $0.300 $0.300 0
May 01, 2023 $0.300 $0.300 $0.300 $0.300 210
Apr 28, 2023 $0.300 $0.300 $0.300 $0.300 0
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT