NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.150
+0.0100 (+7.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GIGA stock ended at $0.150. This is 7.14% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $0.616 | $0.616 | $0.580 | $0.580 | 5 000 |
| Feb 24, 2023 | $0.653 | $0.730 | $0.610 | $0.730 | 6 905 |
| Feb 23, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 1 000 |
| Feb 22, 2023 | $0.653 | $0.89 | $0.653 | $0.775 | 5 409 |
| Feb 21, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 0 |
| Feb 17, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 0 |
| Feb 16, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 0 |
| Feb 15, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 0 |
| Feb 14, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 0 |
| Feb 13, 2023 | $0.786 | $0.786 | $0.786 | $0.786 | 301 |
| Feb 10, 2023 | $0.97 | $0.97 | $0.81 | $0.81 | 5 742 |
| Feb 09, 2023 | $0.756 | $0.756 | $0.756 | $0.756 | 0 |
| Feb 08, 2023 | $0.756 | $0.756 | $0.756 | $0.756 | 510 |
| Feb 07, 2023 | $0.725 | $0.725 | $0.725 | $0.725 | 100 |
| Feb 06, 2023 | $0.95 | $0.95 | $0.80 | $0.80 | 3 479 |
| Feb 03, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 223 |
| Feb 02, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| Feb 01, 2023 | $0.86 | $1.00 | $0.86 | $1.00 | 400 |
| Jan 31, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Jan 30, 2023 | $0.90 | $1.05 | $0.90 | $1.05 | 5 100 |
| Jan 27, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 206 |
| Jan 26, 2023 | $0.86 | $0.98 | $0.86 | $0.91 | 2 400 |
| Jan 25, 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jan 24, 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| Jan 23, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
