NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Wednesday, 1st May 2024 GIGA stock ended at $0.140. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| May 02, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| May 01, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 210 |
| Apr 28, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Apr 27, 2023 | $0.300 | $0.301 | $0.300 | $0.300 | 5 450 |
| Apr 26, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Apr 25, 2023 | $0.300 | $0.303 | $0.300 | $0.303 | 3 774 |
| Apr 24, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 1 130 |
| Apr 21, 2023 | $0.313 | $0.380 | $0.310 | $0.310 | 4 600 |
| Apr 20, 2023 | $0.330 | $0.350 | $0.300 | $0.347 | 16 400 |
| Apr 19, 2023 | $0.430 | $0.430 | $0.260 | $0.300 | 6 866 |
| Apr 18, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 17, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 14, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 13, 2023 | $0.445 | $0.445 | $0.416 | $0.420 | 1 788 |
| Apr 12, 2023 | $0.360 | $0.360 | $0.316 | $0.359 | 12 166 |
| Apr 11, 2023 | $0.330 | $0.420 | $0.330 | $0.400 | 17 200 |
| Apr 10, 2023 | $0.355 | $0.440 | $0.312 | $0.312 | 12 405 |
| Apr 06, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Apr 05, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Apr 04, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 303 |
| Apr 03, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Mar 31, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Mar 30, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 3 074 |
| Mar 29, 2023 | $0.400 | $0.400 | $0.350 | $0.350 | 12 502 |
