NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $3.00 | $3.00 | $2.92 | $2.95 | 1 716 |
| Jan 12, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| Jan 11, 2022 | $2.98 | $2.98 | $2.93 | $2.95 | 6 139 |
| Jan 10, 2022 | $2.95 | $3.20 | $2.95 | $3.20 | 5 171 |
| Jan 07, 2022 | $2.95 | $3.00 | $2.93 | $2.95 | 3 216 |
| Jan 06, 2022 | $3.38 | $3.38 | $3.00 | $3.00 | 11 309 |
| Jan 05, 2022 | $3.24 | $3.24 | $3.20 | $3.20 | 14 520 |
| Jan 04, 2022 | $3.43 | $3.43 | $3.24 | $3.24 | 22 171 |
| Jan 03, 2022 | $3.75 | $3.75 | $3.40 | $3.40 | 7 274 |
| Dec 31, 2021 | $3.59 | $3.59 | $3.51 | $3.51 | 3 397 |
| Dec 30, 2021 | $3.63 | $3.83 | $3.40 | $3.67 | 8 782 |
| Dec 29, 2021 | $3.63 | $3.72 | $3.63 | $3.72 | 3 713 |
| Dec 28, 2021 | $3.53 | $4.27 | $3.43 | $3.63 | 40 321 |
| Dec 27, 2021 | $3.40 | $3.40 | $3.30 | $3.30 | 1 833 |
| Dec 23, 2021 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| Dec 22, 2021 | $3.25 | $3.65 | $3.25 | $3.65 | 3 079 |
| Dec 21, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 248 |
| Dec 20, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 136 |
| Dec 17, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 14 |
| Dec 16, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 559 |
| Dec 15, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 101 |
| Dec 14, 2021 | $3.10 | $3.25 | $3.08 | $3.25 | 540 |
| Dec 13, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 20 |
| Dec 10, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 83 |
| Dec 09, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 249 |
