NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Oct 28, 2022 | $1.85 | $1.85 | $1.70 | $1.70 | 807 |
| Oct 27, 2022 | $1.65 | $1.65 | $1.65 | $1.65 | 2 000 |
| Oct 26, 2022 | $1.15 | $1.65 | $1.15 | $1.50 | 12 598 |
| Oct 25, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 139 |
| Oct 24, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Oct 21, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Oct 20, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 170 |
| Oct 19, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Oct 18, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| Oct 17, 2022 | $1.15 | $1.25 | $1.15 | $1.25 | 200 |
| Oct 14, 2022 | $1.05 | $1.33 | $1.05 | $1.10 | 506 |
| Oct 13, 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 251 |
| Oct 12, 2022 | $1.33 | $1.33 | $1.12 | $1.12 | 531 |
| Oct 11, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 163 |
| Oct 10, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 166 |
| Oct 07, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 8 100 |
| Oct 06, 2022 | $1.11 | $1.11 | $1.11 | $1.11 | 133 |
| Oct 05, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Oct 04, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| Oct 03, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 933 |
| Sep 30, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Sep 29, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Sep 28, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Sep 27, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
