NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.180 | Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $3.40 | $3.65 | $3.33 | $3.33 | 6 666 |
| Dec 07, 2021 | $3.16 | $3.40 | $3.16 | $3.40 | 739 |
| Dec 06, 2021 | $2.95 | $3.67 | $2.95 | $3.63 | 1 949 |
| Dec 03, 2021 | $4.00 | $4.00 | $2.91 | $2.93 | 5 610 |
| Dec 02, 2021 | $3.59 | $4.00 | $3.59 | $4.00 | 6 163 |
| Dec 01, 2021 | $3.72 | $3.72 | $3.20 | $3.20 | 1 332 |
| Nov 30, 2021 | $3.19 | $3.67 | $3.15 | $3.67 | 2 641 |
| Nov 29, 2021 | $3.20 | $3.79 | $2.95 | $3.79 | 6 637 |
| Nov 26, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 24, 2021 | $3.20 | $3.21 | $3.20 | $3.20 | 2 456 |
| Nov 23, 2021 | $3.22 | $3.22 | $3.21 | $3.21 | 1 700 |
| Nov 22, 2021 | $3.45 | $3.45 | $3.23 | $3.23 | 2 157 |
| Nov 19, 2021 | $3.25 | $3.45 | $3.25 | $3.45 | 1 129 |
| Nov 18, 2021 | $3.25 | $3.46 | $3.03 | $3.05 | 3 406 |
| Nov 17, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 569 |
