FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.180 Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
Mar 28, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 25, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 24, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 23, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 22, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 21, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 18, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 17, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 16, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 15, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 14, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 11, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 10, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 09, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 08, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 07, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 04, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 03, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 02, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 01, 2022 $2.66 $2.66 $2.60 $2.60 4 640
Feb 28, 2022 $2.68 $2.68 $2.68 $2.68 1 006
Feb 25, 2022 $2.68 $2.68 $2.68 $2.68 66
Feb 24, 2022 $2.66 $2.68 $2.66 $2.68 1 258
Feb 23, 2022 $2.76 $2.76 $2.76 $2.76 200
Feb 22, 2022 $2.83 $2.83 $2.76 $2.76 200
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT