FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.180 Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
May 03, 2022 $2.60 $2.60 $2.60 $2.60 0
May 02, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 29, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 28, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 27, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 26, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 25, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 22, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 21, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 20, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 19, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 18, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 14, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 13, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 12, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 11, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 08, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 07, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 06, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 05, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 04, 2022 $2.60 $2.60 $2.60 $2.60 0
Apr 01, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 31, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 30, 2022 $2.60 $2.60 $2.60 $2.60 0
Mar 29, 2022 $2.60 $2.60 $2.60 $2.60 0
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT