FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.140
-0.0100 (-6.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.180 Tuesday, 30th Apr 2024 GIGA stock ended at $0.140. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
Feb 18, 2022 $2.75 $2.75 $2.75 $2.75 0
Feb 17, 2022 $2.75 $2.75 $2.75 $2.75 6
Feb 16, 2022 $2.75 $2.75 $2.75 $2.75 0
Feb 15, 2022 $2.75 $2.75 $2.75 $2.75 5 111
Feb 14, 2022 $2.65 $2.78 $2.65 $2.78 200
Feb 11, 2022 $2.60 $2.60 $2.60 $2.60 78
Feb 10, 2022 $2.65 $2.65 $2.60 $2.60 666
Feb 09, 2022 $2.75 $2.75 $2.75 $2.75 1 333
Feb 08, 2022 $2.75 $2.75 $2.75 $2.75 0
Feb 07, 2022 $2.76 $2.76 $2.75 $2.75 813
Feb 04, 2022 $2.76 $2.76 $2.76 $2.76 1 322
Feb 03, 2022 $2.76 $2.76 $2.76 $2.76 0
Feb 02, 2022 $2.76 $2.76 $2.76 $2.76 412
Feb 01, 2022 $2.76 $2.76 $2.76 $2.76 124
Jan 31, 2022 $2.76 $2.76 $2.76 $2.76 15
Jan 28, 2022 $2.76 $2.76 $2.76 $2.76 0
Jan 27, 2022 $2.76 $2.76 $2.76 $2.76 50
Jan 26, 2022 $2.76 $2.76 $2.76 $2.76 2 545
Jan 25, 2022 $2.76 $2.76 $2.76 $2.76 10
Jan 24, 2022 $2.76 $2.76 $2.76 $2.76 25
Jan 21, 2022 $2.76 $2.76 $2.76 $2.76 230
Jan 20, 2022 $2.75 $2.75 $2.75 $2.75 535
Jan 19, 2022 $2.75 $2.75 $2.75 $2.75 0
Jan 18, 2022 $2.75 $2.75 $2.75 $2.75 1 000
Jan 14, 2022 $2.92 $2.92 $2.85 $2.85 2 120
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT