NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.150
+0.0100 (+7.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GIGA stock ended at $0.150. This is 7.14% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Mar 31, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Mar 30, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 3 074 |
| Mar 29, 2023 | $0.400 | $0.400 | $0.350 | $0.350 | 12 502 |
| Mar 28, 2023 | $0.400 | $0.430 | $0.400 | $0.400 | 8 227 |
| Mar 27, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 228 |
| Mar 24, 2023 | $0.310 | $0.400 | $0.300 | $0.300 | 23 101 |
| Mar 23, 2023 | $0.620 | $0.620 | $0.210 | $0.270 | 93 450 |
| Mar 22, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 21, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 510 |
| Mar 20, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 17, 2023 | $0.640 | $0.640 | $0.620 | $0.620 | 12 600 |
| Mar 16, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 2 690 |
| Mar 15, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Mar 14, 2023 | $0.520 | $0.550 | $0.430 | $0.550 | 15 314 |
| Mar 13, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Mar 10, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Mar 09, 2023 | $0.728 | $0.728 | $0.690 | $0.690 | 3 300 |
| Mar 08, 2023 | $0.713 | $0.713 | $0.713 | $0.713 | 324 |
| Mar 07, 2023 | $0.688 | $0.688 | $0.688 | $0.688 | 0 |
| Mar 06, 2023 | $0.688 | $0.688 | $0.688 | $0.688 | 0 |
| Mar 03, 2023 | $0.688 | $0.688 | $0.688 | $0.688 | 350 |
| Mar 02, 2023 | $0.753 | $0.753 | $0.753 | $0.753 | 506 |
| Mar 01, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 28, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
