NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.132
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.180 | Friday, 26th Apr 2024 GIGA stock ended at $0.132. During the day the stock fluctuated 0% from a day low at $0.132 to a day high of $0.132. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Feb 13, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Feb 12, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 109 |
| Feb 09, 2024 | $0.105 | $0.110 | $0.105 | $0.110 | 2 004 |
| Feb 08, 2024 | $0.170 | $0.170 | $0.170 | $0.170 | 1 000 |
| Feb 07, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 557 |
| Feb 06, 2024 | $0.107 | $0.110 | $0.107 | $0.110 | 2 404 |
| Feb 05, 2024 | $0.104 | $0.104 | $0.104 | $0.104 | 400 |
| Feb 02, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Feb 01, 2024 | $0.150 | $0.150 | $0.130 | $0.130 | 425 |
| Jan 31, 2024 | $0.124 | $0.125 | $0.120 | $0.120 | 8 000 |
| Jan 30, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 29, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 26, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 25, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 24, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 2 438 |
| Jan 23, 2024 | $0.128 | $0.128 | $0.128 | $0.128 | 900 |
| Jan 22, 2024 | $0.134 | $0.134 | $0.134 | $0.134 | 0 |
| Jan 19, 2024 | $0.134 | $0.134 | $0.134 | $0.134 | 0 |
| Jan 18, 2024 | $0.134 | $0.134 | $0.134 | $0.134 | 0 |
| Jan 17, 2024 | $0.134 | $0.134 | $0.134 | $0.134 | 0 |
| Jan 16, 2024 | $0.130 | $0.134 | $0.130 | $0.134 | 8 000 |
| Jan 12, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 11, 2024 | $0.140 | $0.140 | $0.130 | $0.130 | 10 974 |
| Jan 10, 2024 | $0.156 | $0.156 | $0.135 | $0.135 | 7 234 |
