NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.132
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.180 | Thursday, 25th Apr 2024 GIGA stock ended at $0.132. During the day the stock fluctuated 0% from a day low at $0.132 to a day high of $0.132. |
| 90 days | $0.100 | $0.180 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $0.226 | $0.226 | $0.210 | $0.210 | 44 933 |
| Oct 24, 2023 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| Oct 23, 2023 | $0.239 | $0.245 | $0.220 | $0.245 | 2 801 |
| Oct 20, 2023 | $0.240 | $0.250 | $0.230 | $0.250 | 10 436 |
| Oct 19, 2023 | $0.280 | $0.280 | $0.280 | $0.280 | 100 |
| Oct 18, 2023 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Oct 17, 2023 | $0.270 | $0.275 | $0.250 | $0.260 | 31 799 |
| Oct 16, 2023 | $0.275 | $0.293 | $0.265 | $0.270 | 22 601 |
| Oct 13, 2023 | $0.271 | $0.300 | $0.260 | $0.300 | 2 742 |
| Oct 12, 2023 | $0.327 | $0.337 | $0.255 | $0.255 | 31 139 |
| Oct 11, 2023 | $0.330 | $0.388 | $0.327 | $0.358 | 23 820 |
| Oct 10, 2023 | $0.256 | $0.388 | $0.250 | $0.335 | 125 627 |
| Oct 09, 2023 | $0.249 | $0.440 | $0.230 | $0.230 | 107 921 |
| Oct 06, 2023 | $0.165 | $0.200 | $0.165 | $0.200 | 14 500 |
| Oct 05, 2023 | $0.170 | $0.250 | $0.127 | $0.200 | 163 677 |
| Oct 04, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 510 |
| Oct 03, 2023 | $0.120 | $0.150 | $0.120 | $0.150 | 4 400 |
| Oct 02, 2023 | $0.150 | $0.150 | $0.150 | $0.150 | 12 120 |
| Sep 29, 2023 | $0.130 | $0.130 | $0.118 | $0.118 | 3 000 |
| Sep 28, 2023 | $0.130 | $0.130 | $0.130 | $0.130 | 3 989 |
| Sep 27, 2023 | $0.130 | $0.130 | $0.120 | $0.120 | 3 230 |
| Sep 26, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 0 |
| Sep 25, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 3 000 |
| Sep 22, 2023 | $0.0850 | $0.160 | $0.0850 | $0.130 | 103 273 |
| Sep 21, 2023 | $0.110 | $0.120 | $0.110 | $0.113 | 10 721 |
