NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $1.43 | $1.45 | $1.42 | $1.42 | 32 313 |
| Feb 17, 2023 | $1.44 | $1.44 | $1.42 | $1.43 | 9 864 |
| Feb 16, 2023 | $1.44 | $1.44 | $1.41 | $1.43 | 28 922 |
| Feb 15, 2023 | $1.46 | $1.49 | $1.43 | $1.44 | 19 604 |
| Feb 14, 2023 | $1.47 | $1.48 | $1.46 | $1.46 | 14 424 |
| Feb 13, 2023 | $1.50 | $1.50 | $1.47 | $1.48 | 25 023 |
| Feb 10, 2023 | $1.52 | $1.54 | $1.47 | $1.49 | 43 734 |
| Feb 09, 2023 | $1.55 | $1.56 | $1.52 | $1.52 | 34 733 |
| Feb 08, 2023 | $1.57 | $1.62 | $1.51 | $1.54 | 73 556 |
| Feb 07, 2023 | $1.54 | $1.89 | $1.50 | $1.57 | 1 038 597 |
| Feb 06, 2023 | $1.48 | $1.60 | $1.47 | $1.49 | 322 981 |
| Feb 03, 2023 | $1.46 | $1.46 | $1.45 | $1.45 | 14 533 |
| Feb 02, 2023 | $1.53 | $1.53 | $1.42 | $1.45 | 33 983 |
| Feb 01, 2023 | $1.53 | $1.53 | $1.48 | $1.50 | 59 121 |
| Jan 31, 2023 | $1.41 | $1.54 | $1.40 | $1.45 | 194 850 |
| Jan 30, 2023 | $1.41 | $1.42 | $1.40 | $1.41 | 24 114 |
| Jan 27, 2023 | $1.40 | $1.42 | $1.40 | $1.41 | 29 895 |
| Jan 26, 2023 | $1.40 | $1.41 | $1.39 | $1.40 | 14 784 |
| Jan 25, 2023 | $1.39 | $1.42 | $1.39 | $1.39 | 2 478 |
| Jan 24, 2023 | $1.43 | $1.43 | $1.38 | $1.40 | 19 192 |
| Jan 23, 2023 | $1.38 | $1.42 | $1.36 | $1.41 | 19 661 |
| Jan 20, 2023 | $1.41 | $1.41 | $1.37 | $1.38 | 19 700 |
| Jan 19, 2023 | $1.41 | $1.45 | $1.34 | $1.37 | 56 044 |
| Jan 18, 2023 | $1.36 | $1.48 | $1.31 | $1.41 | 86 840 |
| Jan 17, 2023 | $1.34 | $1.37 | $1.31 | $1.34 | 27 445 |
