NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $1.53 | $1.62 | $1.49 | $1.54 | 74 814 |
| May 02, 2023 | $1.52 | $1.57 | $1.52 | $1.53 | 31 632 |
| May 01, 2023 | $1.47 | $1.59 | $1.47 | $1.55 | 101 543 |
| Apr 28, 2023 | $1.44 | $1.50 | $1.44 | $1.45 | 17 259 |
| Apr 27, 2023 | $1.39 | $1.49 | $1.39 | $1.45 | 54 214 |
| Apr 26, 2023 | $1.38 | $1.38 | $1.38 | $1.38 | 417 |
| Apr 25, 2023 | $1.39 | $1.39 | $1.38 | $1.38 | 21 486 |
| Apr 24, 2023 | $1.40 | $1.40 | $1.39 | $1.39 | 763 |
| Apr 21, 2023 | $1.38 | $1.41 | $1.38 | $1.40 | 2 316 |
| Apr 20, 2023 | $1.38 | $1.41 | $1.38 | $1.41 | 3 514 |
| Apr 19, 2023 | $1.40 | $1.40 | $1.38 | $1.38 | 7 657 |
| Apr 18, 2023 | $1.41 | $1.42 | $1.40 | $1.40 | 9 129 |
| Apr 17, 2023 | $1.40 | $1.41 | $1.40 | $1.40 | 2 588 |
| Apr 14, 2023 | $1.41 | $1.41 | $1.40 | $1.40 | 3 801 |
| Apr 13, 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 10 205 |
| Apr 12, 2023 | $1.40 | $1.41 | $1.40 | $1.40 | 1 028 |
| Apr 11, 2023 | $1.40 | $1.42 | $1.40 | $1.40 | 2 442 |
| Apr 10, 2023 | $1.41 | $1.41 | $1.40 | $1.41 | 7 760 |
| Apr 06, 2023 | $1.41 | $1.42 | $1.41 | $1.41 | 1 100 |
| Apr 05, 2023 | $1.41 | $1.42 | $1.41 | $1.41 | 5 492 |
| Apr 04, 2023 | $1.42 | $1.43 | $1.41 | $1.42 | 10 379 |
| Apr 03, 2023 | $1.42 | $1.42 | $1.41 | $1.42 | 8 331 |
| Mar 31, 2023 | $1.41 | $1.43 | $1.41 | $1.42 | 24 321 |
| Mar 30, 2023 | $1.42 | $1.43 | $1.41 | $1.41 | 10 976 |
| Mar 29, 2023 | $1.43 | $1.43 | $1.42 | $1.43 | 7 225 |
