NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $1.42 | $1.42 | $1.41 | $1.41 | 6 011 |
| Mar 27, 2023 | $1.41 | $1.41 | $1.41 | $1.41 | 2 597 |
| Mar 24, 2023 | $1.42 | $1.42 | $1.41 | $1.41 | 3 170 |
| Mar 23, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 2 122 |
| Mar 22, 2023 | $1.43 | $1.43 | $1.42 | $1.42 | 6 152 |
| Mar 21, 2023 | $1.42 | $1.44 | $1.42 | $1.42 | 5 325 |
| Mar 20, 2023 | $1.41 | $1.43 | $1.41 | $1.42 | 36 951 |
| Mar 17, 2023 | $1.42 | $1.44 | $1.40 | $1.41 | 4 764 |
| Mar 16, 2023 | $1.40 | $1.44 | $1.39 | $1.40 | 35 342 |
| Mar 15, 2023 | $1.38 | $1.40 | $1.38 | $1.39 | 4 435 |
| Mar 14, 2023 | $1.37 | $1.39 | $1.37 | $1.38 | 14 866 |
| Mar 13, 2023 | $1.37 | $1.39 | $1.37 | $1.38 | 5 020 |
| Mar 10, 2023 | $1.38 | $1.38 | $1.37 | $1.37 | 7 304 |
| Mar 09, 2023 | $1.37 | $1.38 | $1.37 | $1.37 | 1 728 |
| Mar 08, 2023 | $1.37 | $1.38 | $1.37 | $1.37 | 6 846 |
| Mar 07, 2023 | $1.38 | $1.39 | $1.37 | $1.37 | 13 502 |
| Mar 06, 2023 | $1.37 | $1.38 | $1.36 | $1.36 | 3 897 |
| Mar 03, 2023 | $1.38 | $1.42 | $1.37 | $1.37 | 35 325 |
| Mar 02, 2023 | $1.38 | $1.38 | $1.36 | $1.37 | 2 960 |
| Mar 01, 2023 | $1.37 | $1.37 | $1.35 | $1.36 | 29 137 |
| Feb 28, 2023 | $1.38 | $1.39 | $1.37 | $1.38 | 17 005 |
| Feb 27, 2023 | $1.38 | $1.39 | $1.38 | $1.38 | 5 714 |
| Feb 24, 2023 | $1.39 | $1.40 | $1.39 | $1.40 | 1 256 |
| Feb 23, 2023 | $1.40 | $1.41 | $1.40 | $1.40 | 14 488 |
| Feb 22, 2023 | $1.42 | $1.43 | $1.42 | $1.42 | 6 358 |
