NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.40
+0.0019 (+0.136%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.40 | Friday, 3rd May 2024 GIGM stock ended at $1.40. This is 0.136% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.719% from a day low at $1.39 to a day high of $1.40. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $3.13 | $3.20 | $2.91 | $3.00 | 45 809 |
| Jun 17, 2020 | $3.00 | $3.05 | $2.70 | $2.98 | 88 682 |
| Jun 16, 2020 | $2.80 | $3.15 | $2.80 | $3.04 | 340 349 |
| Jun 15, 2020 | $2.68 | $2.81 | $2.68 | $2.77 | 9 984 |
| Jun 12, 2020 | $2.71 | $2.75 | $2.69 | $2.70 | 9 686 |
| Jun 11, 2020 | $2.83 | $2.84 | $2.66 | $2.70 | 19 239 |
| Jun 10, 2020 | $2.81 | $2.94 | $2.75 | $2.84 | 27 745 |
| Jun 09, 2020 | $2.82 | $2.94 | $2.71 | $2.80 | 17 187 |
| Jun 08, 2020 | $2.91 | $2.96 | $2.75 | $2.83 | 12 644 |
| Jun 05, 2020 | $2.98 | $3.05 | $2.82 | $2.92 | 38 435 |
| Jun 04, 2020 | $2.80 | $3.02 | $2.72 | $2.94 | 261 258 |
| Jun 03, 2020 | $2.80 | $2.84 | $2.71 | $2.76 | 32 023 |
| Jun 02, 2020 | $2.79 | $2.79 | $2.65 | $2.77 | 32 087 |
| Jun 01, 2020 | $2.70 | $2.80 | $2.69 | $2.70 | 34 108 |
| May 29, 2020 | $2.66 | $2.85 | $2.66 | $2.79 | 56 360 |
| May 28, 2020 | $2.70 | $2.70 | $2.62 | $2.69 | 28 602 |
| May 27, 2020 | $2.72 | $2.72 | $2.62 | $2.71 | 34 740 |
| May 26, 2020 | $2.66 | $2.78 | $2.63 | $2.77 | 100 473 |
| May 22, 2020 | $3.00 | $3.00 | $2.71 | $2.80 | 126 470 |
| May 21, 2020 | $3.18 | $3.19 | $2.53 | $3.09 | 511 276 |
| May 20, 2020 | $2.49 | $3.75 | $2.46 | $3.52 | 462 975 |
| May 19, 2020 | $2.43 | $2.51 | $2.43 | $2.49 | 77 612 |
| May 18, 2020 | $2.40 | $2.48 | $2.35 | $2.46 | 76 984 |
| May 15, 2020 | $2.20 | $2.44 | $2.20 | $2.36 | 22 749 |
| May 14, 2020 | $2.25 | $2.25 | $2.22 | $2.22 | 41 152 |
