NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.40
+0.0019 (+0.136%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.40 | Friday, 3rd May 2024 GIGM stock ended at $1.40. This is 0.136% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.719% from a day low at $1.39 to a day high of $1.40. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.57 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $2.31 | $2.31 | $2.25 | $2.26 | 6 765 |
| May 12, 2020 | $2.35 | $2.37 | $2.31 | $2.35 | 2 994 |
| May 11, 2020 | $2.29 | $2.38 | $2.29 | $2.31 | 4 886 |
| May 08, 2020 | $2.30 | $2.34 | $2.30 | $2.31 | 3 446 |
| May 07, 2020 | $2.33 | $2.37 | $2.31 | $2.35 | 2 876 |
| May 06, 2020 | $2.30 | $2.36 | $2.30 | $2.35 | 4 561 |
| May 05, 2020 | $2.29 | $2.37 | $2.29 | $2.31 | 2 355 |
| May 04, 2020 | $2.36 | $2.36 | $2.29 | $2.29 | 7 508 |
| May 01, 2020 | $2.39 | $2.43 | $2.38 | $2.38 | 2 731 |
| Apr 30, 2020 | $2.36 | $2.43 | $2.30 | $2.33 | 6 596 |
| Apr 29, 2020 | $2.32 | $2.44 | $2.32 | $2.44 | 14 332 |
| Apr 28, 2020 | $2.33 | $2.34 | $2.33 | $2.34 | 2 691 |
| Apr 27, 2020 | $2.39 | $2.39 | $2.28 | $2.35 | 48 378 |
| Apr 24, 2020 | $2.42 | $2.45 | $2.36 | $2.36 | 15 290 |
| Apr 23, 2020 | $2.46 | $2.46 | $2.40 | $2.43 | 16 754 |
| Apr 22, 2020 | $2.49 | $2.49 | $2.34 | $2.46 | 15 067 |
| Apr 21, 2020 | $2.45 | $2.48 | $2.34 | $2.47 | 4 754 |
| Apr 20, 2020 | $2.48 | $2.49 | $2.34 | $2.46 | 38 720 |
| Apr 17, 2020 | $2.47 | $2.49 | $2.33 | $2.42 | 16 266 |
| Apr 16, 2020 | $2.52 | $2.56 | $2.32 | $2.46 | 37 962 |
| Apr 15, 2020 | $2.31 | $2.53 | $2.31 | $2.51 | 80 470 |
| Apr 14, 2020 | $2.27 | $2.40 | $2.27 | $2.35 | 46 295 |
| Apr 13, 2020 | $2.24 | $2.28 | $2.24 | $2.27 | 7 964 |
| Apr 09, 2020 | $2.23 | $2.32 | $2.23 | $2.27 | 37 807 |
| Apr 08, 2020 | $2.33 | $2.34 | $2.24 | $2.24 | 7 292 |
