NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.40
+0.0019 (+0.136%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.40 | Friday, 3rd May 2024 GIGM stock ended at $1.40. This is 0.136% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.719% from a day low at $1.39 to a day high of $1.40. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $2.98 | $3.02 | $2.97 | $2.97 | 14 819 |
| Jul 23, 2020 | $3.07 | $3.07 | $2.96 | $2.96 | 7 055 |
| Jul 22, 2020 | $3.06 | $3.06 | $2.95 | $2.99 | 10 900 |
| Jul 21, 2020 | $3.01 | $3.04 | $2.97 | $2.99 | 13 700 |
| Jul 20, 2020 | $3.00 | $3.02 | $2.96 | $2.96 | 23 100 |
| Jul 17, 2020 | $2.95 | $3.05 | $2.94 | $2.96 | 18 700 |
| Jul 16, 2020 | $2.92 | $3.00 | $2.92 | $2.98 | 6 000 |
| Jul 15, 2020 | $2.94 | $3.07 | $2.94 | $2.98 | 12 400 |
| Jul 14, 2020 | $2.96 | $3.00 | $2.87 | $2.94 | 14 200 |
| Jul 13, 2020 | $2.97 | $3.03 | $2.90 | $2.93 | 27 600 |
| Jul 10, 2020 | $3.00 | $3.06 | $2.95 | $2.96 | 9 600 |
| Jul 09, 2020 | $2.92 | $3.07 | $2.92 | $3.00 | 65 300 |
| Jul 08, 2020 | $2.87 | $3.02 | $2.81 | $2.92 | 34 400 |
| Jul 07, 2020 | $2.93 | $2.95 | $2.83 | $2.87 | 46 400 |
| Jul 06, 2020 | $3.03 | $3.05 | $2.97 | $2.97 | 25 800 |
| Jul 02, 2020 | $3.06 | $3.15 | $2.97 | $3.03 | 37 040 |
| Jul 01, 2020 | $3.12 | $3.20 | $2.93 | $3.04 | 61 739 |
| Jun 30, 2020 | $3.02 | $3.25 | $2.99 | $3.15 | 163 246 |
| Jun 29, 2020 | $2.92 | $3.00 | $2.92 | $3.00 | 12 330 |
| Jun 26, 2020 | $3.01 | $3.01 | $2.92 | $2.92 | 10 037 |
| Jun 25, 2020 | $2.85 | $3.01 | $2.85 | $2.94 | 12 375 |
| Jun 24, 2020 | $2.96 | $2.96 | $2.81 | $2.87 | 20 961 |
| Jun 23, 2020 | $3.00 | $3.13 | $3.00 | $3.03 | 55 813 |
| Jun 22, 2020 | $2.88 | $3.11 | $2.88 | $3.08 | 66 075 |
| Jun 19, 2020 | $2.98 | $3.05 | $2.90 | $2.94 | 40 514 |
