NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $2.86 | $2.92 | $2.84 | $2.92 | 15 348 |
| Oct 29, 2020 | $2.80 | $2.93 | $2.80 | $2.82 | 10 444 |
| Oct 28, 2020 | $2.78 | $2.83 | $2.78 | $2.82 | 9 865 |
| Oct 27, 2020 | $2.85 | $2.85 | $2.82 | $2.82 | 1 326 |
| Oct 26, 2020 | $2.89 | $2.89 | $2.76 | $2.80 | 35 168 |
| Oct 23, 2020 | $2.85 | $2.90 | $2.85 | $2.90 | 790 |
| Oct 22, 2020 | $2.87 | $2.95 | $2.81 | $2.88 | 5 766 |
| Oct 21, 2020 | $2.84 | $2.98 | $2.81 | $2.93 | 45 718 |
| Oct 20, 2020 | $2.85 | $2.92 | $2.82 | $2.85 | 5 587 |
| Oct 19, 2020 | $2.81 | $2.95 | $2.81 | $2.85 | 42 609 |
| Oct 16, 2020 | $2.84 | $2.84 | $2.78 | $2.84 | 7 000 |
| Oct 15, 2020 | $2.80 | $2.83 | $2.80 | $2.83 | 1 580 |
| Oct 14, 2020 | $2.84 | $2.94 | $2.80 | $2.82 | 7 863 |
| Oct 13, 2020 | $2.83 | $2.89 | $2.83 | $2.85 | 3 467 |
| Oct 12, 2020 | $2.85 | $2.88 | $2.81 | $2.83 | 7 946 |
| Oct 09, 2020 | $2.95 | $2.98 | $2.87 | $2.87 | 10 720 |
| Oct 08, 2020 | $2.90 | $2.90 | $2.84 | $2.84 | 3 750 |
| Oct 07, 2020 | $2.85 | $2.93 | $2.82 | $2.90 | 7 740 |
| Oct 06, 2020 | $2.92 | $2.92 | $2.81 | $2.82 | 5 539 |
| Oct 05, 2020 | $2.90 | $2.90 | $2.78 | $2.79 | 12 761 |
| Oct 02, 2020 | $2.80 | $2.89 | $2.75 | $2.85 | 29 943 |
| Oct 01, 2020 | $2.85 | $2.85 | $2.81 | $2.85 | 2 642 |
| Sep 30, 2020 | $2.82 | $2.88 | $2.81 | $2.84 | 9 167 |
| Sep 29, 2020 | $2.84 | $2.84 | $2.80 | $2.84 | 23 668 |
| Sep 28, 2020 | $2.92 | $2.95 | $2.80 | $2.83 | 42 364 |
