NASDAQ:GIGM
$1.41
(
-0.704%
)
Friday, 24th Mar 2023
GigaMedia Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.44 | Friday, 24th Mar 2023 GIGM stock ended at $1.41. This is 0.704% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.82% from a day low at $1.41 to a day high of $1.42. |
| 90 days | $1.15 | $1.89 | |
| 52 weeks | $1.12 | $2.97 |
Historical GigaMedia Limited prices
| Date | Open | High | Low | Close | Volume |
| 2016-04-13 | $2.81 | $2.82 | $2.75 | $2.82 | 2 957 |
| 2016-04-12 | $2.76 | $2.84 | $2.78 | $2.80 | 3 968 |
| 2016-04-11 | $2.79 | $2.83 | $2.75 | $2.78 | 8 305 |
| 2016-04-08 | $2.77 | $2.80 | $2.75 | $2.78 | 4 887 |
| 2016-04-07 | $2.77 | $2.79 | $2.75 | $2.76 | 1 588 |
| 2016-04-06 | $2.77 | $2.92 | $2.75 | $2.80 | 41 089 |
| 2016-04-05 | $2.79 | $2.80 | $2.77 | $2.79 | 4 138 |
| 2016-04-04 | $2.80 | $2.80 | $2.76 | $2.80 | 7 547 |
| 2016-04-01 | $2.75 | $2.80 | $2.74 | $2.80 | 8 794 |
| 2016-03-31 | $2.73 | $2.76 | $2.66 | $2.71 | 2 292 |
| 2016-03-30 | $2.69 | $2.79 | $2.71 | $2.77 | 8 091 |
| 2016-03-29 | $2.70 | $2.77 | $2.61 | $2.68 | 25 900 |
| 2016-03-28 | $2.87 | $2.87 | $2.70 | $2.71 | 33 000 |
| 2016-03-24 | $2.80 | $2.85 | $2.76 | $2.85 | 24 400 |
| 2016-03-23 | $3.00 | $3.08 | $2.81 | $2.88 | 96 200 |
| 2016-03-22 | $3.04 | $3.08 | $2.97 | $3.03 | 22 800 |
| 2016-03-21 | $3.03 | $3.09 | $2.97 | $3.04 | 51 800 |
| 2016-03-18 | $3.06 | $3.10 | $2.97 | $3.06 | 44 300 |
| 2016-03-17 | $2.99 | $3.09 | $2.93 | $3.06 | 15 800 |
| 2016-03-16 | $2.96 | $3.04 | $2.96 | $2.99 | 9 400 |
| 2016-03-15 | $2.99 | $3.00 | $2.90 | $2.96 | 24 900 |
| 2016-03-14 | $3.11 | $3.11 | $3.02 | $3.03 | 15 000 |
| 2016-03-11 | $2.96 | $3.10 | $2.95 | $3.10 | 22 200 |
| 2016-03-10 | $3.05 | $3.10 | $2.90 | $2.95 | 18 100 |
| 2016-03-09 | $2.99 | $3.11 | $2.99 | $3.05 | 14 400 |
| 2016-03-08 | $3.02 | $3.09 | $2.95 | $2.95 | 4 000 |
| 2016-03-07 | $2.91 | $3.23 | $2.91 | $3.09 | 32 600 |
| 2016-03-04 | $2.99 | $3.05 | $2.91 | $2.92 | 16 700 |
| 2016-03-03 | $2.95 | $3.05 | $2.94 | $3.02 | 20 800 |
| 2016-03-02 | $2.92 | $2.95 | $2.86 | $2.92 | 9 900 |
| 2016-03-01 | $2.96 | $2.96 | $2.77 | $2.88 | 35 500 |
| 2016-02-29 | $3.04 | $3.05 | $2.77 | $2.96 | 15 700 |
| 2016-02-26 | $2.99 | $3.04 | $2.98 | $3.04 | 5 400 |
| 2016-02-25 | $2.83 | $3.05 | $2.80 | $2.98 | 19 300 |
| 2016-02-24 | $2.74 | $2.80 | $2.68 | $2.76 | 5 300 |
| 2016-02-23 | $2.83 | $2.98 | $2.74 | $2.80 | 13 900 |
| 2016-02-22 | $2.89 | $2.96 | $2.77 | $2.77 | 27 300 |
| 2016-02-19 | $2.93 | $2.95 | $2.90 | $2.91 | 16 400 |
| 2016-02-18 | $2.92 | $3.02 | $2.92 | $2.96 | 12 500 |
| 2016-02-17 | $2.94 | $3.04 | $2.92 | $2.95 | 62 400 |
| 2016-02-16 | $2.87 | $2.95 | $2.87 | $2.87 | 11 000 |
| 2016-02-12 | $2.82 | $2.88 | $2.80 | $2.88 | 22 000 |
| 2016-02-11 | $2.79 | $2.89 | $2.70 | $2.84 | 45 600 |
| 2016-02-10 | $2.88 | $2.88 | $2.68 | $2.87 | 39 000 |
| 2016-02-09 | $2.96 | $3.09 | $2.85 | $2.89 | 17 300 |
| 2016-02-08 | $3.01 | $3.15 | $2.82 | $2.99 | 39 600 |
| 2016-02-05 | $2.94 | $3.14 | $2.94 | $3.10 | 35 700 |
| 2016-02-04 | $2.95 | $3.01 | $2.88 | $2.97 | 10 200 |
| 2016-02-03 | $2.99 | $3.05 | $2.79 | $2.94 | 32 700 |
| 2016-02-02 | $3.02 | $3.03 | $2.94 | $2.99 | 26 100 |
About GigaMedia Limited
GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
