NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $3.85 | $3.94 | $3.84 | $3.91 | 60 218 |
| Feb 18, 2021 | $3.97 | $3.99 | $3.75 | $3.88 | 101 589 |
| Feb 17, 2021 | $3.78 | $4.15 | $3.71 | $4.07 | 653 133 |
| Feb 16, 2021 | $3.80 | $3.85 | $3.72 | $3.75 | 85 897 |
| Feb 12, 2021 | $3.69 | $3.87 | $3.63 | $3.84 | 93 470 |
| Feb 11, 2021 | $3.80 | $3.81 | $3.62 | $3.73 | 59 236 |
| Feb 10, 2021 | $3.90 | $3.95 | $3.73 | $3.79 | 53 272 |
| Feb 09, 2021 | $3.77 | $3.90 | $3.60 | $3.88 | 216 594 |
| Feb 08, 2021 | $3.80 | $3.85 | $3.61 | $3.66 | 63 226 |
| Feb 05, 2021 | $3.64 | $3.70 | $3.58 | $3.70 | 47 330 |
| Feb 04, 2021 | $3.41 | $3.63 | $3.36 | $3.58 | 118 046 |
| Feb 03, 2021 | $3.36 | $3.44 | $3.33 | $3.36 | 55 490 |
| Feb 02, 2021 | $3.48 | $3.48 | $3.35 | $3.35 | 22 685 |
| Feb 01, 2021 | $3.54 | $3.54 | $3.37 | $3.37 | 59 943 |
| Jan 29, 2021 | $3.41 | $3.60 | $3.38 | $3.48 | 61 230 |
| Jan 28, 2021 | $3.37 | $3.52 | $3.36 | $3.42 | 73 179 |
| Jan 27, 2021 | $3.61 | $3.61 | $3.30 | $3.37 | 124 826 |
| Jan 26, 2021 | $3.65 | $3.69 | $3.48 | $3.62 | 213 930 |
| Jan 25, 2021 | $4.10 | $4.29 | $3.46 | $3.70 | 930 716 |
| Jan 22, 2021 | $3.26 | $3.50 | $3.26 | $3.45 | 282 598 |
| Jan 21, 2021 | $3.30 | $3.34 | $3.26 | $3.30 | 14 931 |
| Jan 20, 2021 | $3.25 | $3.30 | $3.25 | $3.28 | 19 390 |
| Jan 19, 2021 | $3.35 | $3.35 | $3.27 | $3.30 | 9 962 |
| Jan 15, 2021 | $3.30 | $3.34 | $3.21 | $3.32 | 35 064 |
| Jan 14, 2021 | $3.46 | $3.46 | $3.28 | $3.31 | 47 773 |
