NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $4.20 | $4.34 | $3.80 | $3.81 | 1 060 107 |
| Mar 25, 2021 | $4.85 | $5.56 | $3.87 | $4.51 | 7 808 607 |
| Mar 24, 2021 | $3.90 | $4.90 | $3.77 | $4.86 | 10 652 041 |
| Mar 23, 2021 | $3.97 | $4.27 | $3.69 | $3.75 | 1 422 399 |
| Mar 22, 2021 | $3.74 | $3.80 | $3.58 | $3.73 | 272 821 |
| Mar 19, 2021 | $3.72 | $3.81 | $3.65 | $3.74 | 92 910 |
| Mar 18, 2021 | $3.75 | $4.17 | $3.62 | $3.76 | 664 840 |
| Mar 17, 2021 | $3.52 | $3.96 | $3.51 | $3.74 | 463 014 |
| Mar 16, 2021 | $3.66 | $3.68 | $3.51 | $3.57 | 169 815 |
| Mar 15, 2021 | $3.83 | $3.87 | $3.62 | $3.71 | 350 692 |
| Mar 12, 2021 | $4.28 | $4.32 | $3.72 | $4.08 | 8 040 011 |
| Mar 11, 2021 | $3.38 | $3.66 | $3.33 | $3.52 | 68 367 |
| Mar 10, 2021 | $3.20 | $3.30 | $3.20 | $3.30 | 18 873 |
| Mar 09, 2021 | $3.13 | $3.42 | $3.13 | $3.20 | 7 791 |
| Mar 08, 2021 | $3.02 | $3.24 | $3.02 | $3.13 | 6 522 |
| Mar 05, 2021 | $3.13 | $3.29 | $3.13 | $3.18 | 10 248 |
| Mar 04, 2021 | $3.32 | $3.41 | $3.12 | $3.13 | 61 343 |
| Mar 03, 2021 | $3.40 | $3.49 | $3.35 | $3.36 | 70 650 |
| Mar 02, 2021 | $3.51 | $3.51 | $3.36 | $3.40 | 16 118 |
| Mar 01, 2021 | $3.35 | $3.51 | $3.35 | $3.41 | 26 030 |
| Feb 26, 2021 | $3.41 | $3.45 | $3.27 | $3.34 | 38 274 |
| Feb 25, 2021 | $3.59 | $3.59 | $3.39 | $3.42 | 30 463 |
| Feb 24, 2021 | $3.53 | $3.62 | $3.39 | $3.60 | 39 475 |
| Feb 23, 2021 | $3.65 | $3.65 | $3.23 | $3.44 | 217 451 |
| Feb 22, 2021 | $3.92 | $3.93 | $3.77 | $3.79 | 58 535 |
