NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.59
+0.0900 (+0.316%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.83 | Friday, 3rd May 2024 GIII stock ended at $28.59. This is 0.316% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $28.52 to a day high of $29.83. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $15.11 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $29.74 | $31.08 | $29.53 | $30.35 | 576 398 |
| Feb 26, 2021 | $29.22 | $29.52 | $28.11 | $28.79 | 332 412 |
| Feb 25, 2021 | $29.80 | $30.20 | $28.83 | $29.18 | 378 268 |
| Feb 24, 2021 | $29.57 | $29.83 | $29.34 | $29.77 | 437 151 |
| Feb 23, 2021 | $29.39 | $29.41 | $27.82 | $29.13 | 421 364 |
| Feb 22, 2021 | $28.12 | $30.12 | $28.12 | $29.67 | 421 518 |
| Feb 19, 2021 | $28.79 | $29.21 | $28.29 | $28.48 | 494 962 |
| Feb 18, 2021 | $28.44 | $28.70 | $27.54 | $28.40 | 269 615 |
| Feb 17, 2021 | $29.14 | $29.40 | $28.23 | $28.78 | 338 844 |
| Feb 16, 2021 | $29.81 | $30.13 | $29.02 | $29.36 | 427 274 |
| Feb 12, 2021 | $29.36 | $29.80 | $29.00 | $29.51 | 251 585 |
| Feb 11, 2021 | $30.01 | $30.52 | $29.17 | $29.64 | 464 411 |
| Feb 10, 2021 | $29.93 | $30.43 | $28.87 | $29.89 | 521 584 |
| Feb 09, 2021 | $29.87 | $30.11 | $29.05 | $29.51 | 324 476 |
| Feb 08, 2021 | $29.49 | $29.94 | $28.91 | $29.79 | 330 144 |
| Feb 05, 2021 | $28.99 | $29.51 | $28.08 | $29.49 | 406 384 |
| Feb 04, 2021 | $27.88 | $28.52 | $27.56 | $28.29 | 327 693 |
| Feb 03, 2021 | $26.92 | $28.08 | $26.64 | $27.66 | 554 587 |
| Feb 02, 2021 | $26.71 | $26.82 | $25.83 | $26.31 | 1 093 172 |
| Feb 01, 2021 | $27.27 | $27.59 | $24.68 | $26.39 | 600 195 |
| Jan 29, 2021 | $27.79 | $28.48 | $26.57 | $27.04 | 820 213 |
| Jan 28, 2021 | $27.10 | $28.05 | $26.75 | $27.45 | 783 386 |
| Jan 27, 2021 | $25.41 | $27.17 | $24.78 | $26.88 | 688 135 |
| Jan 26, 2021 | $27.33 | $27.33 | $26.07 | $26.23 | 558 410 |
| Jan 25, 2021 | $26.27 | $27.66 | $25.78 | $26.57 | 733 991 |
