NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.50
+0.220 (+0.778%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.23 | Thursday, 2nd May 2024 GIII stock ended at $28.50. This is 0.778% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $28.44 to a day high of $28.94. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $27.55 | $27.77 | $26.71 | $26.90 | 313 682 |
| Jan 20, 2021 | $27.24 | $27.72 | $26.62 | $27.47 | 322 430 |
| Jan 19, 2021 | $28.21 | $28.25 | $26.64 | $26.90 | 436 563 |
| Jan 15, 2021 | $27.66 | $27.85 | $26.92 | $27.55 | 435 482 |
| Jan 14, 2021 | $28.30 | $28.81 | $27.59 | $27.99 | 381 807 |
| Jan 13, 2021 | $29.14 | $29.14 | $27.41 | $27.75 | 632 662 |
| Jan 12, 2021 | $27.19 | $29.63 | $26.95 | $29.39 | 1 220 922 |
| Jan 11, 2021 | $26.03 | $27.76 | $25.92 | $27.18 | 413 049 |
| Jan 08, 2021 | $27.43 | $27.43 | $26.26 | $26.90 | 511 187 |
| Jan 07, 2021 | $26.70 | $27.31 | $26.44 | $27.07 | 851 383 |
| Jan 06, 2021 | $24.53 | $26.95 | $24.06 | $26.44 | 856 303 |
| Jan 05, 2021 | $23.21 | $24.50 | $23.21 | $23.94 | 476 865 |
| Jan 04, 2021 | $23.90 | $24.27 | $22.70 | $23.21 | 498 989 |
| Dec 31, 2020 | $23.24 | $24.14 | $23.10 | $23.74 | 461 613 |
| Dec 30, 2020 | $23.18 | $23.99 | $22.87 | $23.77 | 450 657 |
| Dec 29, 2020 | $23.24 | $23.28 | $22.29 | $22.94 | 696 713 |
| Dec 28, 2020 | $23.31 | $24.08 | $22.75 | $23.42 | 566 577 |
| Dec 24, 2020 | $23.17 | $23.17 | $22.67 | $22.90 | 153 701 |
| Dec 23, 2020 | $22.69 | $23.16 | $22.45 | $23.08 | 419 988 |
| Dec 22, 2020 | $22.54 | $22.54 | $21.81 | $22.36 | 476 128 |
| Dec 21, 2020 | $22.10 | $22.59 | $21.57 | $22.30 | 506 486 |
| Dec 18, 2020 | $22.81 | $23.24 | $22.49 | $22.52 | 1 033 323 |
| Dec 17, 2020 | $22.83 | $23.04 | $22.31 | $22.86 | 427 525 |
| Dec 16, 2020 | $22.61 | $23.19 | $22.61 | $22.80 | 582 263 |
| Dec 15, 2020 | $21.60 | $22.82 | $21.46 | $22.69 | 533 263 |
