NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.65
+0.380 (+0.255%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Monday, 29th Apr 2024 GLDI stock ended at $149.65. This is 0.255% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.674% from a day low at $149.15 to a day high of $150.15. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $147.30 | $147.48 | $147.15 | $147.48 | 4 385 |
| Mar 23, 2023 | $147.06 | $147.75 | $143.16 | $147.22 | 3 525 |
| Mar 22, 2023 | $145.50 | $147.64 | $145.50 | $147.00 | 9 192 |
| Mar 21, 2023 | $146.55 | $146.82 | $146.25 | $146.47 | 2 974 |
| Mar 20, 2023 | $147.30 | $148.18 | $147.20 | $148.06 | 12 402 |
| Mar 17, 2023 | $148.00 | $148.00 | $146.27 | $147.71 | 5 930 |
| Mar 16, 2023 | $145.03 | $147.00 | $145.03 | $146.40 | 26 566 |
| Mar 15, 2023 | $146.02 | $148.10 | $142.74 | $146.12 | 56 645 |
| Mar 14, 2023 | $145.59 | $146.48 | $145.59 | $146.11 | 15 255 |
| Mar 13, 2023 | $146.73 | $146.73 | $144.74 | $146.48 | 6 032 |
| Mar 10, 2023 | $144.15 | $145.01 | $144.15 | $145.01 | 4 597 |
| Mar 09, 2023 | $142.17 | $142.83 | $142.17 | $142.65 | 2 367 |
| Mar 08, 2023 | $141.35 | $141.54 | $141.18 | $141.27 | 1 767 |
| Mar 07, 2023 | $142.79 | $142.79 | $141.35 | $141.36 | 5 789 |
| Mar 06, 2023 | $144.35 | $144.36 | $143.74 | $143.78 | 16 542 |
| Mar 03, 2023 | $143.70 | $144.70 | $143.41 | $144.70 | 3 101 |
| Mar 02, 2023 | $142.87 | $143.24 | $142.83 | $143.03 | 6 415 |
| Mar 01, 2023 | $142.99 | $143.53 | $142.99 | $143.25 | 2 276 |
| Feb 28, 2023 | $142.19 | $142.76 | $142.19 | $142.48 | 1 953 |
| Feb 27, 2023 | $143.97 | $143.97 | $141.51 | $141.69 | 1 756 |
| Feb 24, 2023 | $141.07 | $141.20 | $141.00 | $141.11 | 3 759 |
| Feb 23, 2023 | $142.30 | $142.47 | $141.81 | $142.15 | 4 439 |
| Feb 22, 2023 | $142.21 | $142.96 | $142.10 | $142.10 | 5 906 |
| Feb 21, 2023 | $143.94 | $143.94 | $142.69 | $143.09 | 4 690 |
| Feb 17, 2023 | $144.00 | $145.27 | $143.87 | $145.15 | 6 739 |
