NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.50
-0.440 (-0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Friday, 3rd May 2024 GLDI stock ended at $147.50. This is 0.297% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $146.92 to a day high of $147.50. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $142.30 | $142.47 | $141.81 | $142.15 | 4 439 |
| Feb 22, 2023 | $142.21 | $142.96 | $142.10 | $142.10 | 5 906 |
| Feb 21, 2023 | $143.94 | $143.94 | $142.69 | $143.09 | 4 690 |
| Feb 17, 2023 | $144.00 | $145.27 | $143.87 | $145.15 | 6 739 |
| Feb 16, 2023 | $144.16 | $145.16 | $144.16 | $144.52 | 5 368 |
| Feb 15, 2023 | $144.75 | $144.77 | $144.40 | $144.77 | 6 245 |
| Feb 14, 2023 | $145.13 | $146.02 | $145.13 | $145.79 | 4 810 |
| Feb 13, 2023 | $145.84 | $145.94 | $145.59 | $145.80 | 4 397 |
| Feb 10, 2023 | $146.38 | $146.38 | $146.22 | $146.22 | 2 931 |
| Feb 09, 2023 | $147.33 | $147.55 | $146.12 | $146.12 | 2 828 |
| Feb 08, 2023 | $147.35 | $147.35 | $146.78 | $147.27 | 5 682 |
| Feb 07, 2023 | $146.56 | $147.17 | $146.56 | $147.17 | 11 563 |
| Feb 06, 2023 | $146.77 | $146.77 | $146.38 | $146.40 | 3 777 |
| Feb 03, 2023 | $147.44 | $147.51 | $145.75 | $146.30 | 7 765 |
| Feb 02, 2023 | $150.37 | $150.37 | $149.29 | $149.29 | 6 510 |
| Feb 01, 2023 | $149.59 | $150.83 | $149.59 | $150.83 | 7 275 |
| Jan 31, 2023 | $149.40 | $149.93 | $149.40 | $149.92 | 10 941 |
| Jan 30, 2023 | $149.62 | $149.62 | $149.31 | $149.31 | 1 456 |
| Jan 27, 2023 | $149.50 | $149.74 | $149.20 | $149.74 | 3 124 |
| Jan 26, 2023 | $149.51 | $149.70 | $149.24 | $149.70 | 6 190 |
| Jan 25, 2023 | $149.38 | $150.10 | $149.38 | $150.10 | 1 929 |
| Jan 24, 2023 | $149.10 | $149.79 | $149.10 | $149.79 | 3 135 |
| Jan 23, 2023 | $150.07 | $150.07 | $148.91 | $149.09 | 4 522 |
| Jan 20, 2023 | $149.05 | $149.35 | $148.99 | $149.14 | 3 800 |
| Jan 19, 2023 | $148.58 | $149.26 | $148.53 | $149.10 | 5 816 |
