NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.65
+0.380 (+0.255%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Monday, 29th Apr 2024 GLDI stock ended at $149.65. This is 0.255% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.674% from a day low at $149.15 to a day high of $150.15. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $146.44 | $146.44 | $145.53 | $145.56 | 5 342 |
| Apr 28, 2023 | $145.96 | $146.45 | $145.96 | $146.27 | 1 815 |
| Apr 27, 2023 | $145.30 | $146.33 | $145.19 | $146.33 | 2 073 |
| Apr 26, 2023 | $146.53 | $146.80 | $145.96 | $145.96 | 1 958 |
| Apr 25, 2023 | $146.80 | $146.80 | $146.46 | $146.72 | 2 350 |
| Apr 24, 2023 | $145.27 | $145.73 | $144.83 | $145.55 | 2 726 |
| Apr 21, 2023 | $145.94 | $145.94 | $145.28 | $145.75 | 1 344 |
| Apr 20, 2023 | $145.72 | $147.09 | $145.72 | $146.45 | 4 411 |
| Apr 19, 2023 | $146.20 | $146.63 | $145.70 | $146.37 | 3 611 |
| Apr 18, 2023 | $147.99 | $148.60 | $146.90 | $148.26 | 3 869 |
| Apr 17, 2023 | $147.82 | $148.00 | $147.33 | $148.00 | 3 845 |
| Apr 14, 2023 | $148.67 | $148.67 | $147.92 | $148.07 | 5 392 |
| Apr 13, 2023 | $148.77 | $149.24 | $148.70 | $149.00 | 2 404 |
| Apr 12, 2023 | $148.98 | $148.98 | $148.25 | $148.64 | 4 419 |
| Apr 11, 2023 | $149.33 | $149.33 | $148.24 | $148.31 | 12 597 |
| Apr 10, 2023 | $148.36 | $148.36 | $148.06 | $148.31 | 5 935 |
| Apr 06, 2023 | $148.09 | $148.45 | $148.09 | $148.17 | 2 581 |
| Apr 05, 2023 | $148.05 | $148.60 | $148.03 | $148.03 | 5 706 |
| Apr 04, 2023 | $148.04 | $148.05 | $147.51 | $147.99 | 3 973 |
| Apr 03, 2023 | $147.44 | $148.10 | $147.44 | $147.74 | 8 130 |
| Mar 31, 2023 | $147.66 | $148.20 | $147.42 | $147.79 | 3 873 |
| Mar 30, 2023 | $147.05 | $147.88 | $147.05 | $147.70 | 3 083 |
| Mar 29, 2023 | $147.50 | $147.60 | $147.48 | $147.56 | 2 833 |
| Mar 28, 2023 | $147.33 | $147.36 | $147.15 | $147.29 | 4 137 |
| Mar 27, 2023 | $146.95 | $147.33 | $146.56 | $147.33 | 2 061 |
