NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.50
-0.440 (-0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Friday, 3rd May 2024 GLDI stock ended at $147.50. This is 0.297% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $146.92 to a day high of $147.50. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $10.07 | $10.10 | $10.03 | $10.10 | 68 265 |
| Jul 23, 2020 | $10.07 | $10.07 | $9.99 | $10.04 | 67 252 |
| Jul 22, 2020 | $9.97 | $10.13 | $9.95 | $10.13 | 64 000 |
| Jul 21, 2020 | $10.00 | $10.00 | $9.94 | $9.95 | 94 300 |
| Jul 20, 2020 | $10.05 | $10.08 | $10.04 | $10.07 | 123 000 |
| Jul 17, 2020 | $10.03 | $10.09 | $10.03 | $10.06 | 46 400 |
| Jul 16, 2020 | $10.03 | $10.07 | $9.97 | $10.04 | 106 100 |
| Jul 15, 2020 | $10.05 | $10.05 | $9.97 | $10.04 | 106 300 |
| Jul 14, 2020 | $9.98 | $10.03 | $9.95 | $10.03 | 55 000 |
| Jul 13, 2020 | $10.00 | $10.00 | $9.96 | $9.96 | 56 100 |
| Jul 10, 2020 | $10.03 | $10.03 | $9.93 | $9.96 | 25 600 |
| Jul 09, 2020 | $10.00 | $10.00 | $9.94 | $10.00 | 34 700 |
| Jul 08, 2020 | $9.99 | $9.99 | $9.95 | $9.98 | 53 900 |
| Jul 07, 2020 | $9.95 | $9.97 | $9.95 | $9.97 | 36 600 |
| Jul 06, 2020 | $9.94 | $9.94 | $9.91 | $9.92 | 58 500 |
| Jul 02, 2020 | $9.90 | $9.92 | $9.88 | $9.92 | 15 086 |
| Jul 01, 2020 | $9.90 | $9.92 | $9.85 | $9.92 | 49 053 |
| Jun 30, 2020 | $9.81 | $9.91 | $9.81 | $9.90 | 39 431 |
| Jun 29, 2020 | $9.87 | $9.88 | $9.85 | $9.88 | 22 625 |
| Jun 26, 2020 | $9.82 | $9.87 | $9.78 | $9.85 | 43 169 |
| Jun 25, 2020 | $9.86 | $9.86 | $9.80 | $9.82 | 27 403 |
| Jun 24, 2020 | $9.81 | $9.83 | $9.80 | $9.82 | 50 921 |
| Jun 23, 2020 | $9.85 | $9.85 | $9.80 | $9.81 | 167 239 |
| Jun 22, 2020 | $9.76 | $9.82 | $9.76 | $9.81 | 48 157 |
| Jun 19, 2020 | $9.78 | $9.78 | $9.70 | $9.76 | 38 632 |
