NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.50
-0.440 (-0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Friday, 3rd May 2024 GLDI stock ended at $147.50. This is 0.297% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $146.92 to a day high of $147.50. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $9.95 | $9.97 | $9.93 | $9.94 | 54 335 |
| Oct 02, 2020 | $9.90 | $9.93 | $9.88 | $9.89 | 36 195 |
| Oct 01, 2020 | $9.85 | $9.97 | $9.85 | $9.90 | 25 265 |
| Sep 30, 2020 | $9.86 | $9.87 | $9.80 | $9.83 | 34 472 |
| Sep 29, 2020 | $9.79 | $9.88 | $9.79 | $9.86 | 47 005 |
| Sep 28, 2020 | $9.79 | $9.79 | $9.69 | $9.77 | 34 956 |
| Sep 25, 2020 | $9.70 | $9.74 | $9.64 | $9.68 | 58 552 |
| Sep 24, 2020 | $9.59 | $9.76 | $9.59 | $9.70 | 106 961 |
| Sep 23, 2020 | $9.85 | $9.85 | $9.66 | $9.66 | 159 991 |
| Sep 22, 2020 | $9.95 | $9.95 | $9.85 | $9.88 | 32 712 |
| Sep 21, 2020 | $10.03 | $10.03 | $9.80 | $9.92 | 142 230 |
| Sep 18, 2020 | $10.20 | $10.20 | $10.10 | $10.16 | 23 284 |
| Sep 17, 2020 | $10.20 | $10.20 | $10.08 | $10.16 | 29 757 |
| Sep 16, 2020 | $10.15 | $10.19 | $10.14 | $10.16 | 48 928 |
| Sep 15, 2020 | $10.16 | $10.17 | $10.12 | $10.13 | 48 647 |
| Sep 14, 2020 | $10.01 | $10.14 | $10.01 | $10.14 | 47 716 |
| Sep 11, 2020 | $10.14 | $10.14 | $10.07 | $10.09 | 45 879 |
| Sep 10, 2020 | $10.16 | $10.16 | $10.07 | $10.10 | 80 696 |
| Sep 09, 2020 | $10.04 | $10.11 | $10.03 | $10.10 | 34 116 |
| Sep 08, 2020 | $9.95 | $10.04 | $9.79 | $10.00 | 87 776 |
| Sep 04, 2020 | $9.98 | $10.05 | $9.96 | $10.03 | 96 189 |
| Sep 03, 2020 | $10.09 | $10.11 | $9.97 | $10.01 | 37 025 |
| Sep 02, 2020 | $10.18 | $10.18 | $10.01 | $10.08 | 55 737 |
| Sep 01, 2020 | $10.21 | $10.29 | $10.18 | $10.21 | 30 825 |
| Aug 31, 2020 | $10.19 | $10.22 | $10.16 | $10.18 | 24 841 |
