NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.50
-0.440 (-0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Friday, 3rd May 2024 GLDI stock ended at $147.50. This is 0.297% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $146.92 to a day high of $147.50. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $10.03 | $10.19 | $10.03 | $10.18 | 73 089 |
| Aug 27, 2020 | $10.22 | $10.22 | $9.90 | $10.01 | 70 153 |
| Aug 26, 2020 | $10.00 | $10.12 | $9.96 | $10.12 | 74 238 |
| Aug 25, 2020 | $10.01 | $10.01 | $9.91 | $9.99 | 104 000 |
| Aug 24, 2020 | $10.03 | $10.05 | $9.95 | $10.00 | 66 393 |
| Aug 21, 2020 | $10.07 | $10.07 | $9.99 | $10.00 | 69 128 |
| Aug 20, 2020 | $10.05 | $10.09 | $9.93 | $10.09 | 129 732 |
| Aug 19, 2020 | $10.34 | $10.34 | $9.96 | $10.01 | 141 112 |
| Aug 18, 2020 | $10.39 | $10.45 | $10.27 | $10.43 | 133 808 |
| Aug 17, 2020 | $10.21 | $10.34 | $10.21 | $10.34 | 108 534 |
| Aug 14, 2020 | $10.19 | $10.20 | $10.15 | $10.19 | 48 663 |
| Aug 13, 2020 | $10.21 | $10.21 | $10.16 | $10.18 | 44 855 |
| Aug 12, 2020 | $10.08 | $10.15 | $10.08 | $10.10 | 47 873 |
| Aug 11, 2020 | $10.16 | $10.16 | $10.07 | $10.09 | 68 204 |
| Aug 10, 2020 | $10.16 | $10.18 | $10.15 | $10.18 | 122 708 |
| Aug 07, 2020 | $10.16 | $10.16 | $10.14 | $10.15 | 53 333 |
| Aug 06, 2020 | $10.17 | $10.17 | $10.15 | $10.16 | 143 995 |
| Aug 05, 2020 | $10.18 | $10.18 | $10.11 | $10.16 | 125 768 |
| Aug 04, 2020 | $10.17 | $10.17 | $10.13 | $10.17 | 75 559 |
| Aug 03, 2020 | $10.18 | $10.18 | $10.13 | $10.14 | 61 592 |
| Jul 31, 2020 | $10.14 | $10.15 | $10.12 | $10.15 | 55 238 |
| Jul 30, 2020 | $10.19 | $10.19 | $10.09 | $10.12 | 95 457 |
| Jul 29, 2020 | $10.10 | $10.12 | $10.09 | $10.12 | 62 846 |
| Jul 28, 2020 | $10.12 | $10.12 | $10.07 | $10.10 | 61 309 |
| Jul 27, 2020 | $10.10 | $10.11 | $10.08 | $10.10 | 92 064 |
