NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.27
-0.250 (-0.167%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Friday, 26th Apr 2024 GLDI stock ended at $149.27. This is 0.167% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.368% from a day low at $149.01 to a day high of $149.56. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $9.63 | $9.68 | $9.62 | $9.65 | 182 661 |
| Dec 07, 2020 | $9.49 | $9.63 | $9.49 | $9.61 | 100 964 |
| Dec 04, 2020 | $9.52 | $9.53 | $9.46 | $9.49 | 82 895 |
| Dec 03, 2020 | $9.46 | $9.52 | $9.43 | $9.50 | 82 746 |
| Dec 02, 2020 | $9.42 | $9.46 | $9.37 | $9.45 | 105 935 |
| Dec 01, 2020 | $9.31 | $9.39 | $9.31 | $9.37 | 90 955 |
| Nov 30, 2020 | $9.20 | $9.24 | $9.16 | $9.19 | 105 860 |
| Nov 27, 2020 | $9.28 | $9.28 | $9.18 | $9.24 | 184 498 |
| Nov 25, 2020 | $9.32 | $9.37 | $9.32 | $9.35 | 92 670 |
| Nov 24, 2020 | $9.34 | $9.37 | $9.30 | $9.33 | 185 070 |
| Nov 23, 2020 | $9.66 | $9.66 | $9.46 | $9.49 | 279 147 |
| Nov 20, 2020 | $9.61 | $9.80 | $9.61 | $9.80 | 68 282 |
| Nov 19, 2020 | $9.67 | $9.67 | $9.55 | $9.61 | 112 461 |
| Nov 18, 2020 | $9.82 | $9.84 | $9.77 | $9.81 | 154 617 |
| Nov 17, 2020 | $9.86 | $9.87 | $9.80 | $9.84 | 152 108 |
| Nov 16, 2020 | $9.86 | $9.88 | $9.82 | $9.83 | 266 734 |
| Nov 13, 2020 | $9.84 | $9.85 | $9.81 | $9.84 | 82 241 |
| Nov 12, 2020 | $9.72 | $9.81 | $9.72 | $9.80 | 103 759 |
| Nov 11, 2020 | $9.76 | $9.76 | $9.69 | $9.72 | 87 188 |
| Nov 10, 2020 | $9.81 | $9.81 | $9.75 | $9.77 | 67 775 |
| Nov 09, 2020 | $9.89 | $10.08 | $9.64 | $10.08 | 311 195 |
| Nov 06, 2020 | $10.09 | $10.09 | $10.03 | $10.08 | 169 831 |
| Nov 05, 2020 | $9.98 | $10.07 | $9.98 | $10.06 | 130 361 |
| Nov 04, 2020 | $9.90 | $9.90 | $9.81 | $9.89 | 98 296 |
| Nov 03, 2020 | $9.82 | $9.88 | $9.82 | $9.88 | 74 242 |
