NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.94
-0.120 (-0.0810%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Thursday, 2nd May 2024 GLDI stock ended at $147.94. This is 0.0810% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.88% from a day low at $146.65 to a day high of $147.94. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $9.51 | $9.54 | $9.50 | $9.54 | 128 675 |
| Jan 20, 2021 | $9.41 | $9.54 | $9.41 | $9.54 | 41 001 |
| Jan 19, 2021 | $9.41 | $9.41 | $9.36 | $9.40 | 70 038 |
| Jan 15, 2021 | $9.49 | $9.49 | $9.38 | $9.39 | 136 283 |
| Jan 14, 2021 | $9.46 | $9.54 | $9.46 | $9.50 | 94 124 |
| Jan 13, 2021 | $9.50 | $9.58 | $9.47 | $9.47 | 134 685 |
| Jan 12, 2021 | $9.47 | $9.53 | $9.45 | $9.53 | 76 334 |
| Jan 11, 2021 | $9.49 | $9.51 | $9.42 | $9.49 | 199 334 |
| Jan 08, 2021 | $9.70 | $9.70 | $9.39 | $9.47 | 279 532 |
| Jan 07, 2021 | $9.77 | $9.77 | $9.73 | $9.75 | 178 628 |
| Jan 06, 2021 | $9.82 | $9.82 | $9.71 | $9.75 | 107 500 |
| Jan 05, 2021 | $9.86 | $9.86 | $9.82 | $9.83 | 81 933 |
| Jan 04, 2021 | $9.76 | $9.83 | $9.76 | $9.82 | 98 964 |
| Dec 31, 2020 | $9.69 | $9.71 | $9.67 | $9.71 | 66 266 |
| Dec 30, 2020 | $9.62 | $9.68 | $9.62 | $9.66 | 87 714 |
| Dec 29, 2020 | $9.67 | $9.67 | $9.60 | $9.62 | 55 605 |
| Dec 28, 2020 | $9.66 | $9.68 | $9.58 | $9.58 | 53 023 |
| Dec 24, 2020 | $9.57 | $9.62 | $9.56 | $9.62 | 20 378 |
| Dec 23, 2020 | $9.57 | $9.59 | $9.55 | $9.56 | 56 296 |
| Dec 22, 2020 | $9.61 | $9.61 | $9.52 | $9.52 | 51 285 |
| Dec 21, 2020 | $9.59 | $9.62 | $9.56 | $9.59 | 63 094 |
| Dec 18, 2020 | $9.70 | $9.72 | $9.68 | $9.69 | 129 611 |
| Dec 17, 2020 | $9.69 | $9.73 | $9.69 | $9.71 | 100 628 |
| Dec 16, 2020 | $9.58 | $9.63 | $9.55 | $9.63 | 117 440 |
| Dec 15, 2020 | $9.58 | $9.59 | $9.55 | $9.58 | 74 276 |
