NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.47
-0.0600 (-0.479%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $12.76 | Friday, 3rd May 2024 GLRE stock ended at $12.47. This is 0.479% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $12.36 to a day high of $12.62. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $9.45 | $9.52 | $9.38 | $9.47 | 40 423 |
| Mar 28, 2023 | $9.48 | $9.55 | $9.40 | $9.44 | 40 765 |
| Mar 27, 2023 | $9.44 | $9.55 | $9.42 | $9.49 | 44 104 |
| Mar 24, 2023 | $9.40 | $9.45 | $9.23 | $9.38 | 82 626 |
| Mar 23, 2023 | $9.65 | $9.74 | $9.44 | $9.46 | 58 138 |
| Mar 22, 2023 | $9.70 | $9.75 | $9.51 | $9.63 | 86 521 |
| Mar 21, 2023 | $9.60 | $9.76 | $9.56 | $9.73 | 158 542 |
| Mar 20, 2023 | $9.61 | $9.68 | $9.45 | $9.50 | 78 535 |
| Mar 17, 2023 | $9.80 | $9.82 | $9.48 | $9.54 | 176 490 |
| Mar 16, 2023 | $9.70 | $9.94 | $9.67 | $9.82 | 133 409 |
| Mar 15, 2023 | $9.69 | $9.85 | $9.58 | $9.79 | 97 981 |
| Mar 14, 2023 | $9.85 | $10.00 | $9.65 | $9.85 | 186 358 |
| Mar 13, 2023 | $9.70 | $9.94 | $9.55 | $9.64 | 124 994 |
| Mar 10, 2023 | $10.22 | $10.44 | $9.51 | $9.72 | 218 330 |
| Mar 09, 2023 | $10.07 | $10.49 | $9.91 | $10.30 | 196 060 |
| Mar 08, 2023 | $9.87 | $10.04 | $9.86 | $9.94 | 129 425 |
| Mar 07, 2023 | $9.66 | $9.93 | $9.57 | $9.93 | 59 639 |
| Mar 06, 2023 | $9.84 | $9.84 | $9.55 | $9.68 | 139 058 |
| Mar 03, 2023 | $9.48 | $9.60 | $9.43 | $9.58 | 42 343 |
| Mar 02, 2023 | $9.50 | $9.50 | $9.31 | $9.47 | 46 329 |
| Mar 01, 2023 | $9.15 | $9.57 | $9.07 | $9.52 | 139 233 |
| Feb 28, 2023 | $9.27 | $9.31 | $9.17 | $9.18 | 44 239 |
| Feb 27, 2023 | $9.25 | $9.28 | $9.16 | $9.23 | 45 787 |
| Feb 24, 2023 | $9.28 | $9.30 | $9.11 | $9.19 | 38 492 |
| Feb 23, 2023 | $9.43 | $9.43 | $9.25 | $9.33 | 42 056 |
