NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.47
-0.0600 (-0.479%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $12.76 | Friday, 3rd May 2024 GLRE stock ended at $12.47. This is 0.479% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $12.36 to a day high of $12.62. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $10.21 | $10.21 | $10.01 | $10.16 | 53 776 |
| May 03, 2023 | $10.07 | $10.20 | $9.96 | $10.17 | 82 607 |
| May 02, 2023 | $10.15 | $10.15 | $9.77 | $10.06 | 60 732 |
| May 01, 2023 | $9.85 | $10.20 | $9.85 | $10.18 | 139 208 |
| Apr 28, 2023 | $9.86 | $9.86 | $9.50 | $9.78 | 739 590 |
| Apr 27, 2023 | $9.80 | $9.93 | $9.78 | $9.85 | 35 295 |
| Apr 26, 2023 | $9.73 | $9.82 | $9.61 | $9.80 | 61 840 |
| Apr 25, 2023 | $9.94 | $10.00 | $9.78 | $9.80 | 50 673 |
| Apr 24, 2023 | $10.13 | $10.17 | $10.02 | $10.03 | 31 855 |
| Apr 21, 2023 | $10.23 | $10.23 | $9.96 | $10.15 | 42 338 |
| Apr 20, 2023 | $10.17 | $10.34 | $10.16 | $10.31 | 46 571 |
| Apr 19, 2023 | $10.14 | $10.37 | $10.01 | $10.18 | 64 215 |
| Apr 18, 2023 | $9.74 | $10.14 | $9.74 | $10.10 | 46 911 |
| Apr 17, 2023 | $9.97 | $9.97 | $9.62 | $9.75 | 49 410 |
| Apr 14, 2023 | $10.15 | $10.24 | $9.89 | $9.92 | 49 734 |
| Apr 13, 2023 | $10.13 | $10.25 | $10.04 | $10.12 | 79 028 |
| Apr 12, 2023 | $9.90 | $10.32 | $9.83 | $10.15 | 113 917 |
| Apr 11, 2023 | $9.53 | $9.94 | $9.52 | $9.83 | 756 902 |
| Apr 10, 2023 | $9.38 | $9.59 | $9.31 | $9.53 | 42 898 |
| Apr 06, 2023 | $9.37 | $9.48 | $9.33 | $9.35 | 27 705 |
| Apr 05, 2023 | $9.43 | $9.44 | $9.29 | $9.32 | 41 188 |
| Apr 04, 2023 | $9.58 | $9.60 | $9.30 | $9.40 | 63 957 |
| Apr 03, 2023 | $9.44 | $9.63 | $9.44 | $9.58 | 55 107 |
| Mar 31, 2023 | $9.39 | $9.49 | $9.30 | $9.39 | 75 954 |
| Mar 30, 2023 | $9.42 | $9.53 | $9.33 | $9.36 | 31 061 |
