NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.47
-0.1000 (-0.737%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Tuesday, 30th Apr 2024 HBAN stock ended at $13.47. This is 0.737% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.42 to a day high of $13.61. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $11.19 | $11.42 | $10.96 | $11.12 | 24 792 780 |
| Mar 24, 2023 | $10.51 | $10.82 | $10.41 | $10.78 | 21 343 724 |
| Mar 23, 2023 | $10.75 | $11.07 | $10.62 | $10.68 | 38 665 612 |
| Mar 22, 2023 | $11.22 | $11.22 | $10.62 | $10.66 | 25 821 849 |
| Mar 21, 2023 | $11.11 | $11.32 | $10.90 | $11.24 | 33 908 623 |
| Mar 20, 2023 | $10.58 | $10.89 | $10.45 | $10.64 | 30 260 994 |
| Mar 17, 2023 | $10.62 | $10.70 | $10.25 | $10.34 | 80 424 258 |
| Mar 16, 2023 | $10.75 | $11.26 | $10.10 | $11.13 | 47 777 713 |
| Mar 15, 2023 | $10.68 | $10.86 | $9.94 | $10.85 | 71 122 899 |
| Mar 14, 2023 | $13.02 | $13.28 | $10.70 | $11.05 | 67 283 532 |
| Mar 13, 2023 | $11.96 | $11.96 | $10.56 | $11.12 | 79 630 956 |
| Mar 10, 2023 | $13.24 | $13.68 | $12.66 | $13.37 | 43 227 548 |
| Mar 09, 2023 | $14.27 | $14.36 | $13.72 | $13.74 | 21 079 792 |
| Mar 08, 2023 | $14.46 | $14.57 | $14.37 | $14.44 | 17 391 694 |
| Mar 07, 2023 | $15.13 | $15.13 | $14.41 | $14.45 | 18 581 450 |
| Mar 06, 2023 | $15.24 | $15.36 | $15.12 | $15.18 | 11 530 789 |
| Mar 03, 2023 | $15.03 | $15.25 | $14.90 | $15.22 | 13 933 336 |
| Mar 02, 2023 | $15.18 | $15.21 | $14.79 | $14.97 | 11 099 279 |
| Mar 01, 2023 | $15.31 | $15.36 | $15.13 | $15.30 | 11 667 581 |
| Feb 28, 2023 | $15.34 | $15.41 | $15.27 | $15.32 | 14 642 342 |
| Feb 27, 2023 | $15.44 | $15.54 | $15.27 | $15.31 | 10 132 327 |
| Feb 24, 2023 | $14.97 | $15.31 | $14.91 | $15.29 | 10 725 746 |
| Feb 23, 2023 | $15.01 | $15.13 | $14.90 | $15.09 | 9 539 126 |
| Feb 22, 2023 | $15.01 | $15.07 | $14.86 | $14.93 | 15 017 221 |
| Feb 21, 2023 | $15.34 | $15.36 | $14.95 | $15.03 | 10 887 674 |
