NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.65
+0.180 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Wednesday, 1st May 2024 HBAN stock ended at $13.65. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $13.48 to a day high of $13.88. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $10.40 | $10.52 | $10.04 | $10.07 | 17 598 080 |
| May 02, 2023 | $10.93 | $10.93 | $10.09 | $10.30 | 25 789 468 |
| May 01, 2023 | $11.21 | $11.25 | $10.95 | $10.99 | 14 302 391 |
| Apr 28, 2023 | $11.10 | $11.37 | $11.05 | $11.20 | 16 894 157 |
| Apr 27, 2023 | $10.92 | $11.21 | $10.88 | $11.15 | 10 271 044 |
| Apr 26, 2023 | $10.90 | $11.06 | $10.72 | $10.83 | 16 024 499 |
| Apr 25, 2023 | $11.00 | $11.16 | $10.81 | $10.94 | 18 817 233 |
| Apr 24, 2023 | $11.45 | $11.46 | $11.19 | $11.20 | 14 136 225 |
| Apr 21, 2023 | $11.59 | $11.59 | $11.38 | $11.44 | 13 492 191 |
| Apr 20, 2023 | $11.90 | $12.04 | $11.50 | $11.63 | 15 657 316 |
| Apr 19, 2023 | $11.65 | $11.89 | $11.47 | $11.84 | 15 943 174 |
| Apr 18, 2023 | $11.73 | $11.74 | $11.49 | $11.60 | 18 128 370 |
| Apr 17, 2023 | $11.49 | $11.75 | $11.14 | $11.71 | 16 106 377 |
| Apr 14, 2023 | $11.56 | $11.58 | $11.28 | $11.41 | 13 930 794 |
| Apr 13, 2023 | $11.30 | $11.45 | $11.12 | $11.33 | 14 315 271 |
| Apr 12, 2023 | $11.44 | $11.56 | $11.27 | $11.32 | 14 990 447 |
| Apr 11, 2023 | $11.30 | $11.50 | $11.27 | $11.40 | 10 474 934 |
| Apr 10, 2023 | $11.10 | $11.48 | $11.03 | $11.30 | 16 753 096 |
| Apr 06, 2023 | $11.15 | $11.34 | $11.02 | $11.19 | 14 405 821 |
| Apr 05, 2023 | $10.76 | $11.09 | $10.71 | $11.04 | 16 456 652 |
| Apr 04, 2023 | $11.23 | $11.25 | $10.73 | $10.98 | 17 008 437 |
| Apr 03, 2023 | $11.27 | $11.39 | $11.00 | $11.17 | 17 956 979 |
| Mar 31, 2023 | $11.26 | $11.30 | $11.03 | $11.20 | 15 356 037 |
| Mar 30, 2023 | $11.51 | $11.53 | $11.07 | $11.14 | 15 920 677 |
| Mar 29, 2023 | $11.25 | $11.36 | $11.18 | $11.34 | 14 227 857 |
