NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
90 days | $35.25 | $35.25 | |
52 weeks | $23.17 | $37.30 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Jan 03, 2022 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 31, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 30, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 29, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 28, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 27, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 23, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 22, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 21, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 20, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 17, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 16, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 15, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 14, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 13, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 10, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 09, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 08, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 07, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 06, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
Dec 03, 2021 | $35.18 | $35.73 | $35.18 | $35.51 | 7 227 |
Dec 02, 2021 | $35.60 | $35.60 | $34.59 | $34.59 | 3 300 |
Dec 01, 2021 | $35.60 | $35.60 | $35.09 | $35.09 | 1 600 |
Nov 30, 2021 | $35.59 | $35.59 | $35.59 | $35.59 | 90 |