NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $35.20 | $35.39 | $35.05 | $35.10 | 12 200 |
| Oct 21, 2021 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| Oct 20, 2021 | $35.28 | $35.28 | $34.93 | $35.23 | 9 200 |
| Oct 19, 2021 | $36.42 | $36.42 | $36.25 | $36.38 | 0 |
| Oct 18, 2021 | $36.46 | $36.46 | $36.46 | $36.46 | 251 |
| Oct 15, 2021 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Oct 14, 2021 | $36.60 | $36.88 | $36.39 | $36.46 | 5 500 |
| Oct 13, 2021 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| Oct 12, 2021 | $36.62 | $36.62 | $36.47 | $36.62 | 463 |
| Oct 11, 2021 | $36.49 | $37.13 | $36.49 | $36.49 | 178 |
| Oct 08, 2021 | $37.00 | $37.30 | $36.99 | $37.30 | 5 900 |
| Oct 07, 2021 | $36.50 | $37.00 | $36.48 | $37.00 | 3 900 |
| Oct 06, 2021 | $36.18 | $36.94 | $36.18 | $36.64 | 3 659 |
| Oct 05, 2021 | $36.31 | $36.60 | $36.31 | $36.60 | 3 300 |
| Oct 04, 2021 | $34.19 | $36.60 | $34.19 | $36.37 | 6 550 |
| Oct 01, 2021 | $36.40 | $36.55 | $36.06 | $36.55 | 1 076 |
| Sep 30, 2021 | $36.22 | $36.22 | $36.05 | $36.06 | 2 266 |
| Sep 29, 2021 | $36.29 | $36.37 | $36.15 | $36.29 | 5 609 |
| Sep 28, 2021 | $35.98 | $36.08 | $35.98 | $36.04 | 812 |
| Sep 27, 2021 | $36.24 | $36.64 | $36.24 | $36.60 | 5 469 |
| Sep 24, 2021 | $35.97 | $36.00 | $35.39 | $35.68 | 18 794 |
| Sep 23, 2021 | $35.68 | $35.69 | $35.50 | $35.67 | 1 287 |
| Sep 22, 2021 | $35.02 | $35.41 | $34.84 | $35.30 | 6 180 |
| Sep 21, 2021 | $34.70 | $35.01 | $34.55 | $34.55 | 4 742 |
| Sep 20, 2021 | $34.00 | $34.87 | $33.93 | $34.50 | 6 795 |
