NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $18.82 | $19.57 | $18.82 | $19.57 | 13 100 |
| Jul 09, 2020 | $19.83 | $20.88 | $18.60 | $18.67 | 37 100 |
| Jul 08, 2020 | $20.17 | $21.20 | $19.75 | $20.00 | 10 900 |
| Jul 07, 2020 | $21.75 | $21.87 | $20.16 | $20.45 | 14 900 |
| Jul 06, 2020 | $20.74 | $22.00 | $20.74 | $21.37 | 43 900 |
| Jul 02, 2020 | $21.70 | $21.70 | $20.89 | $20.92 | 6 385 |
| Jul 01, 2020 | $21.27 | $21.89 | $21.02 | $21.55 | 14 408 |
| Jun 30, 2020 | $21.67 | $21.67 | $20.92 | $20.93 | 10 456 |
| Jun 29, 2020 | $22.09 | $23.16 | $21.21 | $21.70 | 26 959 |
| Jun 26, 2020 | $23.06 | $24.50 | $21.51 | $22.08 | 504 390 |
| Jun 25, 2020 | $23.05 | $23.96 | $22.32 | $23.50 | 49 329 |
| Jun 24, 2020 | $22.99 | $24.67 | $22.50 | $22.90 | 31 903 |
| Jun 23, 2020 | $23.54 | $23.54 | $22.81 | $23.00 | 10 744 |
| Jun 22, 2020 | $21.98 | $25.37 | $21.78 | $22.80 | 25 627 |
| Jun 19, 2020 | $21.80 | $22.51 | $21.15 | $22.51 | 23 137 |
| Jun 18, 2020 | $21.99 | $21.99 | $21.15 | $21.64 | 9 869 |
| Jun 17, 2020 | $21.65 | $22.00 | $21.00 | $22.00 | 11 816 |
| Jun 16, 2020 | $22.00 | $22.00 | $21.30 | $21.39 | 13 501 |
| Jun 15, 2020 | $21.64 | $21.99 | $21.01 | $21.79 | 16 059 |
| Jun 12, 2020 | $20.93 | $22.23 | $20.93 | $21.78 | 15 530 |
| Jun 11, 2020 | $20.45 | $21.37 | $20.23 | $20.50 | 10 086 |
| Jun 10, 2020 | $21.50 | $22.20 | $21.42 | $21.42 | 11 604 |
| Jun 09, 2020 | $21.73 | $22.88 | $21.73 | $21.75 | 14 732 |
| Jun 08, 2020 | $22.05 | $22.10 | $21.23 | $22.10 | 17 786 |
| Jun 05, 2020 | $21.79 | $22.15 | $21.42 | $21.95 | 34 530 |
