NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $19.50 | $19.95 | $18.75 | $18.85 | 13 728 |
| Sep 18, 2020 | $19.63 | $20.00 | $18.95 | $20.00 | 23 715 |
| Sep 17, 2020 | $18.45 | $19.35 | $18.45 | $19.35 | 4 384 |
| Sep 16, 2020 | $19.31 | $19.50 | $19.31 | $19.40 | 7 075 |
| Sep 15, 2020 | $19.37 | $19.40 | $19.37 | $19.40 | 1 971 |
| Sep 14, 2020 | $19.44 | $19.44 | $18.46 | $19.41 | 6 493 |
| Sep 11, 2020 | $18.80 | $19.31 | $18.70 | $18.93 | 7 662 |
| Sep 10, 2020 | $18.96 | $19.10 | $18.96 | $18.96 | 1 929 |
| Sep 09, 2020 | $19.22 | $19.28 | $18.85 | $18.85 | 2 836 |
| Sep 08, 2020 | $19.18 | $19.23 | $18.66 | $18.78 | 4 105 |
| Sep 04, 2020 | $19.43 | $19.43 | $19.30 | $19.42 | 6 302 |
| Sep 03, 2020 | $19.30 | $19.55 | $19.00 | $19.19 | 3 624 |
| Sep 02, 2020 | $19.22 | $19.22 | $19.00 | $19.20 | 3 639 |
| Sep 01, 2020 | $19.29 | $19.29 | $18.80 | $18.80 | 4 276 |
| Aug 31, 2020 | $19.19 | $19.44 | $19.19 | $19.30 | 11 156 |
| Aug 28, 2020 | $19.36 | $19.73 | $19.35 | $19.73 | 2 092 |
| Aug 27, 2020 | $19.48 | $19.48 | $19.40 | $19.40 | 2 394 |
| Aug 26, 2020 | $19.00 | $19.19 | $19.00 | $19.19 | 2 743 |
| Aug 25, 2020 | $19.30 | $19.30 | $19.30 | $19.30 | 704 |
| Aug 24, 2020 | $19.57 | $19.57 | $18.98 | $19.25 | 4 214 |
| Aug 21, 2020 | $19.50 | $19.50 | $19.08 | $19.10 | 5 922 |
| Aug 20, 2020 | $18.93 | $19.66 | $18.93 | $19.66 | 3 329 |
| Aug 19, 2020 | $18.98 | $19.37 | $18.98 | $19.19 | 2 692 |
| Aug 18, 2020 | $19.34 | $19.58 | $19.14 | $19.15 | 3 390 |
| Aug 17, 2020 | $18.15 | $19.80 | $18.15 | $19.45 | 3 946 |
