NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $21.70 | $21.70 | $20.92 | $21.37 | 13 492 |
| Feb 11, 2021 | $21.92 | $22.25 | $21.60 | $21.75 | 5 217 |
| Feb 10, 2021 | $22.68 | $22.68 | $21.66 | $21.66 | 7 889 |
| Feb 09, 2021 | $22.34 | $22.63 | $21.82 | $21.82 | 11 610 |
| Feb 08, 2021 | $22.33 | $22.33 | $21.62 | $22.33 | 6 172 |
| Feb 05, 2021 | $21.98 | $22.31 | $21.67 | $22.31 | 7 320 |
| Feb 04, 2021 | $21.63 | $22.02 | $21.14 | $22.02 | 12 596 |
| Feb 03, 2021 | $22.01 | $22.01 | $21.03 | $21.54 | 10 882 |
| Feb 02, 2021 | $21.99 | $22.33 | $21.75 | $22.01 | 10 916 |
| Feb 01, 2021 | $21.60 | $22.00 | $20.67 | $22.00 | 9 150 |
| Jan 29, 2021 | $21.19 | $21.70 | $21.05 | $21.63 | 9 787 |
| Jan 28, 2021 | $21.14 | $21.45 | $20.80 | $21.09 | 9 949 |
| Jan 27, 2021 | $21.00 | $21.42 | $19.97 | $20.84 | 16 867 |
| Jan 26, 2021 | $22.32 | $22.32 | $21.44 | $21.84 | 20 078 |
| Jan 25, 2021 | $21.25 | $22.16 | $21.01 | $21.99 | 18 647 |
| Jan 22, 2021 | $21.00 | $21.31 | $20.57 | $21.21 | 39 747 |
| Jan 21, 2021 | $19.79 | $20.66 | $19.66 | $19.66 | 10 638 |
| Jan 20, 2021 | $20.95 | $21.30 | $19.66 | $19.90 | 38 569 |
| Jan 19, 2021 | $21.65 | $21.83 | $21.10 | $21.30 | 5 460 |
| Jan 15, 2021 | $21.87 | $21.87 | $21.52 | $21.53 | 4 739 |
| Jan 14, 2021 | $22.16 | $22.17 | $21.98 | $21.98 | 7 009 |
| Jan 13, 2021 | $22.39 | $22.64 | $21.87 | $21.87 | 14 273 |
| Jan 12, 2021 | $22.01 | $22.74 | $21.77 | $22.74 | 11 181 |
| Jan 11, 2021 | $22.03 | $22.39 | $21.70 | $21.70 | 10 436 |
| Jan 08, 2021 | $22.47 | $22.84 | $21.83 | $22.22 | 11 033 |
