NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $25.52 | $25.52 | $24.68 | $25.04 | 22 431 |
| Jun 01, 2021 | $25.08 | $25.71 | $25.08 | $25.47 | 18 762 |
| May 28, 2021 | $25.01 | $25.09 | $24.46 | $24.90 | 15 567 |
| May 27, 2021 | $24.02 | $25.20 | $24.02 | $25.00 | 18 731 |
| May 26, 2021 | $23.94 | $24.15 | $23.65 | $23.94 | 12 914 |
| May 25, 2021 | $24.30 | $24.52 | $23.55 | $23.94 | 10 548 |
| May 24, 2021 | $24.34 | $24.55 | $23.96 | $24.45 | 6 842 |
| May 21, 2021 | $24.24 | $24.53 | $24.05 | $24.42 | 12 840 |
| May 20, 2021 | $23.98 | $24.24 | $23.89 | $24.24 | 16 157 |
| May 19, 2021 | $23.88 | $23.88 | $23.30 | $23.63 | 10 003 |
| May 18, 2021 | $24.49 | $24.73 | $24.37 | $24.39 | 13 479 |
| May 17, 2021 | $24.15 | $24.40 | $24.15 | $24.40 | 5 995 |
| May 14, 2021 | $23.69 | $24.26 | $23.69 | $24.10 | 9 796 |
| May 13, 2021 | $23.03 | $23.56 | $23.01 | $23.34 | 10 973 |
| May 12, 2021 | $23.25 | $23.74 | $22.90 | $22.90 | 14 581 |
| May 11, 2021 | $23.15 | $23.52 | $23.15 | $23.25 | 6 156 |
| May 10, 2021 | $23.45 | $24.39 | $23.15 | $23.20 | 12 959 |
| May 07, 2021 | $23.60 | $23.60 | $23.19 | $23.22 | 11 891 |
| May 06, 2021 | $23.75 | $23.75 | $23.50 | $23.50 | 17 409 |
| May 05, 2021 | $24.07 | $24.07 | $23.40 | $23.42 | 18 103 |
| May 04, 2021 | $24.03 | $24.15 | $23.52 | $23.66 | 8 890 |
| May 03, 2021 | $23.54 | $24.12 | $23.54 | $23.98 | 11 280 |
| Apr 30, 2021 | $23.66 | $24.01 | $23.32 | $23.64 | 17 107 |
| Apr 29, 2021 | $24.04 | $24.25 | $23.50 | $23.84 | 17 939 |
| Apr 28, 2021 | $23.80 | $23.92 | $23.75 | $23.75 | 27 484 |
