NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $23.92 | $23.93 | $23.75 | $23.75 | 9 135 |
| Apr 26, 2021 | $24.20 | $24.40 | $23.81 | $23.85 | 10 806 |
| Apr 23, 2021 | $23.03 | $24.00 | $23.03 | $23.78 | 9 268 |
| Apr 22, 2021 | $23.10 | $23.71 | $22.85 | $22.85 | 13 307 |
| Apr 21, 2021 | $23.81 | $23.81 | $23.10 | $23.10 | 6 772 |
| Apr 20, 2021 | $23.88 | $23.91 | $23.46 | $23.46 | 4 965 |
| Apr 19, 2021 | $24.01 | $24.03 | $23.65 | $23.92 | 15 729 |
| Apr 16, 2021 | $24.25 | $24.37 | $24.00 | $24.01 | 6 636 |
| Apr 15, 2021 | $24.06 | $24.32 | $23.66 | $24.00 | 16 073 |
| Apr 14, 2021 | $23.70 | $24.32 | $23.47 | $24.00 | 12 463 |
| Apr 13, 2021 | $23.51 | $23.88 | $23.51 | $23.60 | 6 065 |
| Apr 12, 2021 | $23.76 | $23.98 | $23.60 | $23.66 | 11 090 |
| Apr 09, 2021 | $23.76 | $23.76 | $23.57 | $23.66 | 2 730 |
| Apr 08, 2021 | $23.60 | $23.75 | $23.51 | $23.64 | 6 166 |
| Apr 07, 2021 | $23.70 | $23.80 | $23.62 | $23.70 | 11 593 |
| Apr 06, 2021 | $23.97 | $23.97 | $23.60 | $23.60 | 6 036 |
| Apr 05, 2021 | $24.00 | $24.00 | $23.86 | $23.87 | 8 337 |
| Apr 01, 2021 | $23.62 | $24.31 | $23.62 | $23.99 | 6 083 |
| Mar 31, 2021 | $23.91 | $24.59 | $23.60 | $23.97 | 19 778 |
| Mar 30, 2021 | $23.75 | $23.90 | $23.32 | $23.66 | 7 755 |
| Mar 29, 2021 | $23.85 | $23.97 | $23.46 | $23.46 | 6 309 |
| Mar 26, 2021 | $22.97 | $23.75 | $22.97 | $23.75 | 4 398 |
| Mar 25, 2021 | $22.67 | $23.35 | $22.52 | $23.35 | 4 874 |
| Mar 24, 2021 | $23.18 | $23.93 | $22.86 | $22.86 | 8 459 |
| Mar 23, 2021 | $24.08 | $24.08 | $22.78 | $22.80 | 19 397 |
