14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ICBK ranks #12764 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$35.10 (-0.37%)

Volume: 12k

Closed: Oct 22, 2021

Hollow Logo Score: -2.568

County Bancorp Stock Forecast

$35.10 (-0.37%)

Volume: 12k

Closed: Oct 22, 2021

Score Hollow Logo -2.568

County Bancorp Stock Price (Quote) NASDAQ:ICBK

$35.10 ( -0.37% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $34.19 $37.30 Friday, 22nd Oct 2021 ICBK stock ended at $35.10. This is 0.37% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.97% from a day low at $35.05 to a day high of $35.39.
90 days $33.30 $37.30
52 weeks $18.20 $37.30

Historical County Bancorp prices

Date Open High Low Close Volume
2021-10-22 $35.20 $35.39 $35.05 $35.10 12 165
2021-10-21 $35.23 $35.23 $35.23 $35.23 77
2021-10-20 $35.28 $35.28 $34.93 $35.23 9 152
2021-10-19 $36.25 $36.38 $36.25 $36.38 322
2021-10-18 $36.46 $36.46 $36.46 $36.46 251
2021-10-15 $36.46 $36.46 $36.46 $36.46 225
2021-10-14 $36.60 $36.88 $36.39 $36.46 5 522
2021-10-13 $36.62 $36.62 $36.62 $36.62 24
2021-10-12 $36.62 $36.62 $36.62 $36.62 463
2021-10-11 $36.49 $36.49 $36.49 $36.49 178
2021-10-08 $37.00 $37.30 $36.99 $37.30 5 898
2021-10-07 $36.50 $37.00 $36.48 $37.00 3 858
2021-10-06 $36.18 $36.94 $36.07 $36.64 3 659
2021-10-05 $36.31 $36.60 $36.31 $36.60 3 324
2021-10-04 $34.19 $36.60 $34.19 $36.37 6 552
2021-10-01 $36.40 $36.60 $36.40 $36.55 1 077
2021-09-30 $36.22 $36.22 $36.05 $36.06 2 266
2021-09-29 $36.29 $36.37 $36.15 $36.29 5 609
2021-09-28 $35.98 $36.08 $35.98 $36.04 812
2021-09-27 $36.24 $36.64 $36.24 $36.60 5 469
2021-09-24 $35.97 $36.00 $35.39 $35.68 18 794
2021-09-23 $35.68 $35.69 $35.50 $35.67 1 287
2021-09-22 $35.02 $35.41 $34.84 $35.30 6 180
2021-09-21 $34.70 $35.01 $34.55 $34.55 4 742
2021-09-20 $34.00 $34.87 $33.93 $34.50 6 795
2021-09-17 $34.57 $35.34 $34.10 $35.30 11 308
2021-09-16 $34.81 $35.42 $34.33 $34.80 8 211
2021-09-15 $35.14 $35.80 $34.75 $34.89 9 068
2021-09-14 $35.00 $35.00 $34.70 $34.75 6 847
2021-09-13 $35.20 $35.38 $35.01 $35.12 6 335
2021-09-10 $36.57 $36.57 $35.16 $35.16 13 488
2021-09-09 $36.11 $36.46 $36.05 $36.05 1 279
2021-09-08 $36.36 $36.65 $35.56 $36.44 3 699
2021-09-07 $36.81 $36.88 $36.06 $36.70 1 791
2021-09-03 $36.50 $36.57 $36.50 $36.57 1 637
2021-09-02 $36.11 $36.57 $36.10 $36.31 26 529
2021-09-01 $36.49 $36.49 $35.99 $36.09 3 594
2021-08-31 $36.34 $36.57 $36.30 $36.34 3 558
2021-08-30 $36.58 $36.58 $36.11 $36.15 8 331
2021-08-27 $36.50 $37.24 $36.50 $36.52 12 012
2021-08-26 $36.47 $36.47 $36.28 $36.29 1 481
2021-08-25 $36.09 $36.49 $36.09 $36.11 3 962
2021-08-24 $35.67 $35.67 $35.67 $35.67 519
2021-08-23 $35.86 $36.00 $35.72 $35.72 2 924
2021-08-20 $34.97 $35.63 $34.97 $35.27 4 630
2021-08-19 $34.97 $35.21 $34.76 $34.80 9 681
2021-08-18 $35.35 $35.58 $35.02 $35.26 3 357
2021-08-17 $35.39 $35.39 $35.06 $35.31 1 408
2021-08-16 $35.85 $35.98 $35.28 $35.94 5 237
2021-08-13 $35.66 $35.94 $35.13 $35.83 15 184

About County Bancorp

County Ban County Bancorp, Inc. operates as the bank holding company for Investors Community Bank that provides a range of banking and related financial services to individuals, businesses, and industries primarily in Wisconsin. The company offers demand interest bearing and noninterest bearing accounts, money market deposit accounts, NOW accounts, time deposits, regular savings accounts, and checking accounts. It also provides agricultural loans; commercia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT