GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

County Bancorp Stock Price (Quote) NASDAQ:ICBK

$24.72 ( -1.08% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $23.30 $25.71 Thursday, 17th Jun 2021 ICBK stock ended at $24.72. This is 1.08% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.53% from a day low at $24.51 to a day high of $25.13.
90 days $22.52 $26.10
52 weeks $17.04 $26.46

Historical County Bancorp prices

Date Open High Low Close Volume
2021-06-17 $24.88 $25.13 $24.51 $24.72 12 053
2021-06-16 $24.40 $25.11 $24.40 $24.99 19 762
2021-06-15 $24.64 $24.78 $24.34 $24.56 15 558
2021-06-14 $24.95 $25.00 $24.38 $24.43 19 376
2021-06-11 $25.28 $25.28 $24.95 $24.95 7 159
2021-06-10 $25.48 $25.54 $24.98 $25.00 8 599
2021-06-09 $25.05 $25.59 $25.05 $25.34 10 845
2021-06-08 $24.79 $25.29 $24.79 $25.23 17 310
2021-06-07 $24.83 $25.13 $24.67 $24.84 16 677
2021-06-04 $24.79 $25.09 $24.55 $24.66 14 886
2021-06-03 $24.54 $25.10 $24.50 $24.97 13 931
2021-06-02 $25.52 $25.52 $24.68 $25.04 22 431
2021-06-01 $25.08 $25.71 $25.08 $25.47 18 762
2021-05-28 $25.01 $25.09 $24.46 $24.90 15 567
2021-05-27 $24.02 $25.20 $24.02 $25.00 18 731
2021-05-26 $23.94 $24.15 $23.65 $23.94 12 914
2021-05-25 $24.30 $24.52 $23.55 $23.94 10 548
2021-05-24 $24.34 $24.55 $23.96 $24.45 6 842
2021-05-21 $24.24 $24.53 $24.05 $24.42 12 840
2021-05-20 $23.98 $24.24 $23.89 $24.24 16 157
2021-05-19 $23.88 $23.88 $23.30 $23.63 10 003
2021-05-18 $24.49 $24.73 $24.37 $24.39 13 479
2021-05-17 $24.15 $24.40 $24.15 $24.40 5 995
2021-05-14 $23.69 $24.26 $23.69 $24.10 9 796
2021-05-13 $23.03 $23.56 $23.01 $23.34 10 973
2021-05-12 $23.25 $23.74 $22.90 $22.90 14 581
2021-05-11 $23.15 $23.52 $23.15 $23.25 6 156
2021-05-10 $23.45 $24.39 $23.15 $23.20 12 959
2021-05-07 $23.60 $23.60 $23.19 $23.22 11 891
2021-05-06 $23.75 $23.75 $23.50 $23.50 17 409
2021-05-05 $24.07 $24.07 $23.40 $23.42 18 103
2021-05-04 $24.03 $24.15 $23.52 $23.66 8 890
2021-05-03 $23.54 $24.12 $23.54 $23.98 11 280
2021-04-30 $23.66 $24.01 $23.32 $23.64 17 107
2021-04-29 $24.04 $24.25 $23.50 $23.84 17 939
2021-04-28 $23.80 $23.92 $23.75 $23.75 27 484
2021-04-27 $23.92 $23.93 $23.75 $23.75 9 135
2021-04-26 $24.20 $24.40 $23.81 $23.85 10 806
2021-04-23 $23.03 $24.00 $23.03 $23.78 9 268
2021-04-22 $23.10 $23.71 $22.85 $22.85 13 307
2021-04-21 $23.81 $23.81 $23.10 $23.10 6 772
2021-04-20 $23.88 $23.91 $23.46 $23.46 4 965
2021-04-19 $24.01 $24.03 $23.65 $23.92 15 729
2021-04-16 $24.25 $24.37 $24.00 $24.01 6 636
2021-04-15 $24.06 $24.32 $23.66 $24.00 16 073
2021-04-14 $23.70 $24.32 $23.47 $24.00 12 463
2021-04-13 $23.51 $23.88 $23.51 $23.60 6 065
2021-04-12 $23.76 $23.98 $23.60 $23.66 11 090
2021-04-09 $23.76 $23.76 $23.57 $23.66 2 730
2021-04-08 $23.60 $23.75 $23.51 $23.64 6 166

About County Bancorp

County Bancorp, Inc. operates as the bank holding company for Investors Community Bank that provides a range of banking and related financial services to individuals, businesses, and industries primarily in Wisconsin. The company offers demand interest bearing and noninterest bearing accounts, money market deposit accounts, NOW accounts, time deposits, regular savings accounts, and checking accounts. It also provides agricultural loans; commercia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT