NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
90 days | $35.25 | $35.25 | |
52 weeks | $23.17 | $37.30 |
Date | Open | High | Low | Close | Volume |
Jun 04, 2020 | $21.14 | $22.00 | $20.96 | $21.66 | 21 364 |
Jun 03, 2020 | $21.95 | $22.00 | $21.70 | $22.00 | 3 395 |
Jun 02, 2020 | $21.60 | $22.05 | $21.38 | $21.71 | 19 952 |
Jun 01, 2020 | $21.70 | $22.00 | $20.47 | $21.55 | 16 876 |
May 29, 2020 | $21.00 | $21.75 | $20.48 | $21.75 | 10 127 |
May 28, 2020 | $21.50 | $21.94 | $21.25 | $21.25 | 6 140 |
May 27, 2020 | $20.61 | $21.95 | $20.61 | $21.95 | 8 687 |