NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $19.20 | $19.30 | $19.19 | $19.30 | 2 920 |
| Oct 23, 2020 | $19.35 | $19.73 | $19.13 | $19.13 | 17 929 |
| Oct 22, 2020 | $19.51 | $19.74 | $19.34 | $19.40 | 25 829 |
| Oct 21, 2020 | $19.36 | $19.49 | $19.36 | $19.49 | 3 872 |
| Oct 20, 2020 | $19.56 | $19.66 | $19.14 | $19.39 | 9 066 |
| Oct 19, 2020 | $19.78 | $20.00 | $19.68 | $19.91 | 5 360 |
| Oct 16, 2020 | $19.25 | $19.55 | $19.25 | $19.55 | 2 888 |
| Oct 15, 2020 | $19.35 | $19.81 | $18.94 | $19.81 | 8 735 |
| Oct 14, 2020 | $19.71 | $19.98 | $19.05 | $19.05 | 3 674 |
| Oct 13, 2020 | $19.78 | $20.00 | $19.77 | $19.86 | 3 445 |
| Oct 12, 2020 | $19.87 | $20.00 | $19.87 | $20.00 | 13 178 |
| Oct 09, 2020 | $20.00 | $20.22 | $19.45 | $19.87 | 7 809 |
| Oct 08, 2020 | $20.00 | $20.00 | $19.74 | $19.74 | 15 895 |
| Oct 07, 2020 | $19.87 | $19.91 | $19.70 | $19.85 | 6 382 |
| Oct 06, 2020 | $19.36 | $20.00 | $18.20 | $19.80 | 6 269 |
| Oct 05, 2020 | $18.81 | $19.36 | $18.70 | $19.36 | 4 346 |
| Oct 02, 2020 | $18.69 | $19.20 | $18.24 | $18.24 | 2 966 |
| Oct 01, 2020 | $18.33 | $18.33 | $18.33 | $18.33 | 2 094 |
| Sep 30, 2020 | $19.26 | $19.39 | $18.80 | $18.80 | 1 800 |
| Sep 29, 2020 | $18.58 | $18.96 | $18.48 | $18.96 | 1 240 |
| Sep 28, 2020 | $18.16 | $18.75 | $18.16 | $18.34 | 2 777 |
| Sep 25, 2020 | $17.93 | $18.07 | $17.04 | $17.90 | 11 516 |
| Sep 24, 2020 | $18.28 | $18.28 | $17.98 | $18.00 | 3 699 |
| Sep 23, 2020 | $18.62 | $18.62 | $18.25 | $18.35 | 9 954 |
| Sep 22, 2020 | $18.93 | $19.03 | $18.50 | $18.51 | 7 115 |
