NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $21.43 | $22.25 | $20.86 | $21.79 | 49 781 |
| Nov 30, 2020 | $21.27 | $21.46 | $20.73 | $21.46 | 9 064 |
| Nov 27, 2020 | $21.77 | $21.77 | $21.30 | $21.74 | 6 047 |
| Nov 25, 2020 | $21.24 | $21.87 | $20.85 | $21.64 | 7 577 |
| Nov 24, 2020 | $20.46 | $21.50 | $20.43 | $21.40 | 12 415 |
| Nov 23, 2020 | $19.90 | $20.76 | $19.90 | $20.45 | 2 855 |
| Nov 20, 2020 | $20.08 | $20.20 | $20.06 | $20.17 | 12 746 |
| Nov 19, 2020 | $20.50 | $20.50 | $20.03 | $20.29 | 6 114 |
| Nov 18, 2020 | $20.62 | $20.67 | $20.35 | $20.35 | 4 393 |
| Nov 17, 2020 | $20.43 | $20.67 | $19.96 | $20.40 | 16 180 |
| Nov 16, 2020 | $20.35 | $21.10 | $20.09 | $20.76 | 10 499 |
| Nov 13, 2020 | $19.64 | $20.44 | $19.64 | $19.71 | 7 532 |
| Nov 12, 2020 | $20.63 | $20.73 | $19.68 | $19.71 | 5 479 |
| Nov 11, 2020 | $20.79 | $20.90 | $20.45 | $20.75 | 5 307 |
| Nov 10, 2020 | $20.00 | $21.23 | $20.00 | $20.79 | 19 076 |
| Nov 09, 2020 | $19.44 | $20.25 | $19.44 | $19.73 | 21 878 |
| Nov 06, 2020 | $19.15 | $19.15 | $18.87 | $18.95 | 5 591 |
| Nov 05, 2020 | $18.92 | $19.39 | $18.44 | $18.86 | 8 956 |
| Nov 04, 2020 | $19.17 | $19.17 | $18.66 | $18.93 | 3 502 |
| Nov 03, 2020 | $19.66 | $19.66 | $19.13 | $19.49 | 23 887 |
| Nov 02, 2020 | $18.93 | $19.33 | $18.83 | $19.30 | 19 542 |
| Oct 30, 2020 | $18.93 | $18.93 | $18.50 | $18.50 | 4 251 |
| Oct 29, 2020 | $18.35 | $18.89 | $18.30 | $18.89 | 3 897 |
| Oct 28, 2020 | $18.92 | $18.92 | $18.20 | $18.82 | 7 367 |
| Oct 27, 2020 | $19.30 | $19.30 | $18.87 | $18.92 | 4 751 |
